| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.26▲ | 58.36▲ | 58.49▼ | 58.44▲ | 59.16▼ |
| MA10 | 58.32▲ | 58.60▼ | 58.80▼ | 59.01▼ | 61.50▼ |
| MA20 | 58.28▲ | 58.85▼ | 58.88▼ | 59.32▼ | 60.52▼ |
| MA50 | 58.49▼ | 58.72▼ | 58.68▼ | 61.94▼ | 57.51▲ |
| MA100 | 58.80▼ | 58.90▼ | 59.24▼ | 60.80▼ | 61.12▼ |
| MA200 | 58.90▼ | 59.38▼ | 60.10▼ | 58.05▲ | 81.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.082▼ | -0.063▼ | 0.029▲ | -0.565▼ |
| RSI | 54.965▲ | 44.161▼ | 44.453▼ | 44.312▼ | 47.545▼ |
| STOCH | 35.535 | 18.716▼ | 28.484 | 16.264▼ | 29.495 |
| WILL %R | 0.000▲ | -73.592 | -73.592 | -74.596 | -67.559 |
| CCI | 56.195 | -85.549 | -125.363▼ | -42.157 | -60.557 |
|
Friday, May 17, 2024 02:59 AM
Infosys Co-founder S.D Shibulal's family members sell shares, including daughter-in-law Bhairavi Shibulal, impacting total shareholding.
|
|
Wednesday, May 15, 2024 06:19 PM
S&P 500 ETF TRUST ETF ( SPY ), with an additional 256,837 shares, bringing the total to 1,248,759 shares. This adjustment increased the share count by 25.89%, impacting the current portfolio by 2.03%, ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 59.12 | 59.51 | 58.06 | 58.46 | 381,497 |
| 16/05/24 | 58.675 | 59.405 | 58.13 | 59.04 | 409,474 |
| 15/05/24 | 59.00 | 59.315 | 58.02 | 58.90 | 472,071 |
| 14/05/24 | 58.96 | 59.62 | 57.78 | 57.84 | 522,101 |
| 13/05/24 | 58.50 | 58.885 | 57.75 | 57.95 | 639,800 |
| 10/05/24 | 59.12 | 59.12 | 57.83 | 58.22 | 757,105 |
| 09/05/24 | 59.33 | 59.865 | 58.47 | 58.99 | 831,029 |
| 08/05/24 | 59.25 | 63.305 | 59.16 | 59.51 | 1,235,106 |
| 07/05/24 | 60.83 | 60.95 | 59.88 | 60.43 | 677,005 |
| 06/05/24 | 61.21 | 61.41 | 60.0701 | 60.71 | 734,601 |
|
|
||||
|
|
||||
|
|