| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.35▲ | 65.06▲ | 65.04▲ | 64.33▲ | 59.04▲ |
| MA10 | 65.20▲ | 64.94▲ | 64.90▲ | 62.59▲ | 60.16▲ |
| MA20 | 65.02▲ | 64.84▲ | 64.83▲ | 59.38▲ | 73.04▼ |
| MA50 | 64.94▲ | 64.72▲ | 63.08▲ | 60.27▲ | 79.05▼ |
| MA100 | 64.86▲ | 62.95▲ | 60.71▲ | 74.20▼ | 101.12▼ |
| MA200 | 64.81▲ | 60.39▲ | 58.80▲ | 78.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.032▲ | -0.069▼ | 1.075▲ | -0.611▼ |
| RSI | 65.498▲ | 62.812▲ | 67.704▲ | 66.480▲ | 41.853▼ |
| STOCH | 89.227▲ | 79.192 | 69.042 | 85.783▲ | 29.498 |
| WILL %R | -23.214▲ | -13.732▲ | -8.263▲ | -3.598▲ | -63.382 |
| CCI | 129.066▲ | 233.333▲ | 203.127▲ | 115.787▲ | -10.537 |
|
Thursday, May 16, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, May 15, 2024 07:30 PM
Concentrix Corp (NASDAQ:CNXC), with all 84,515 shares liquidated, causing a -0.15% portfolio impact. JM Smucker Co (NYSE:SJM) was reduced by 84,064 shares, a -76.95% decrease, impacting the portfolio ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 64.83 | 65.84 | 64.25 | 65.41 | 448,479 |
| 16/05/24 | 64.25 | 65.39 | 63.25 | 64.66 | 376,164 |
| 15/05/24 | 65.17 | 65.7099 | 64.09 | 64.55 | 353,263 |
| 14/05/24 | 63.56 | 65.19 | 63.32 | 64.44 | 447,130 |
| 13/05/24 | 61.09 | 62.855 | 61.09 | 62.585 | 240,878 |
| 10/05/24 | 60.21 | 60.615 | 59.43 | 60.24 | 395,097 |
| 09/05/24 | 61.39 | 62.09 | 59.785 | 60.24 | 459,870 |
| 08/05/24 | 60.85 | 61.55 | 60.115 | 61.11 | 310,524 |
| 07/05/24 | 61.18 | 62.54 | 61.08 | 61.45 | 409,170 |
| 06/05/24 | 59.70 | 61.88 | 59.295 | 61.18 | 518,150 |
|
|
||||
|
|
||||
|
|