iLearningEngines Inc. (AILE) Stock Price

6.75 ▲ +0.04 (+0.60%)
Open: 7.40 Vol: 33.9K Day's range: 6.53 - 7.40 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▲ 6.68▼ 6.67▲ 6.99▼ N/A    
MA10 6.71▼ 6.73▼ 6.70▼ 7.61▼ N/A    
MA20 6.75▼ 6.76▼ 6.85▼ 7.38▼ N/A    
MA50 6.88▼ 7.07▼ 7.50▼ N/A     N/A    
MA100 7.10▼ 7.68▼ N/A     N/A     N/A    
MA200 7.81▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.025▲ N/A     N/A    
RSI 44.962▼ 42.158▼ 40.688▼ 48.893▼ N/A    
STOCH 14.334▼ 25.298     46.739     16.374▼ N/A    
WILL %R -83.333▼ -51.408     -48.026     -82.257▼ N/A    
CCI -48.992     -26.852     -22.822     -80.592     N/A    
Latest Filters Detected On AILE
GAP $AILE Open Gap Up %5 Set Alert
GAP $AILE Open Gap Up %3 Set Alert
GAP $AILE Open Gap Up %2 Set Alert
CDL $AILE Matching Low Candlestick Pattern Detected Set Alert
iLearningEngines Inc. News
Thursday, May 16, 2024 02:30 PM
First quarter revenue grew 33% year-over-year to $125 million Net loss driven entirely by one-time items; Company delivers increased non-GAAP profitability year-over-year excluding one-time items ...
Thursday, May 16, 2024 02:30 PM
First quarter revenue grew 33% year-over-year to $125 million Net loss driven entirely by one-time items; Company delivers increased non-GAAP profitability year-over-year excluding one-time items ...
Wednesday, May 15, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AILE historical stock data
date open high low close volume
17/05/24 7.40 7.40 6.53 6.75 33,901
16/05/24 6.84 7.04 6.28 6.71 77,405
15/05/24 7.60 7.97 6.83 7.09 72,236
14/05/24 7.25 7.47 7.07 7.40 40,013
13/05/24 7.575 7.575 7.005 7.01 32,279
10/05/24 8.00 8.00 7.09 7.40 34,268
09/05/24 8.91 8.91 7.6905 7.77 50,932
08/05/24 9.16 9.5084 8.15 8.89 44,948
07/05/24 7.985 8.97 7.985 8.97 30,136
06/05/24 7.78 8.8092 7.50 8.10 40,445
Quote Details
52wk Low:6.155
52wk High:9.74
Vol:33.9K
Avg Vol(3m):350.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List