| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▲ | 26.70▲ | 26.75▲ | 26.83▼ | 26.55▲ |
| MA10 | 26.74▲ | 26.79▼ | 26.94▼ | 26.57▲ | 27.34▼ |
| MA20 | 26.70▲ | 26.93▼ | 26.97▼ | 26.64▲ | 26.86▼ |
| MA50 | 26.76▼ | 26.92▼ | 26.64▲ | 27.52▼ | 27.01▼ |
| MA100 | 26.93▼ | 26.61▲ | 26.50▲ | 26.83▼ | 27.68▼ |
| MA200 | 26.98▼ | 26.54▲ | 26.73▲ | 26.53▲ | 25.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.039▼ | -0.061▼ | 0.115▲ | -0.096▼ |
| RSI | 53.999▲ | 41.197▼ | 45.737▼ | 49.272▼ | 49.571▼ |
| STOCH | 58.938 | 10.828▼ | 19.744▼ | 69.915 | 25.141 |
| WILL %R | -29.032 | -79.365▼ | -79.365▼ | -38.931 | -61.793 |
| CCI | 50.520 | -54.038 | -88.695 | 102.321▲ | -31.916 |
| RSI | $BOX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 16, 2024 01:04 PM
Box, Inc. (NYSE:BOX), the leading Content Cloud, today announced the appointment of Steve Murphy, Chief Executive Officer of Epicor Software Corporation, as KKR’s designee to Box’s Board of Directors.
|
|
Thursday, May 16, 2024 08:00 AM
Wedbush raised the price target for the Jack In The Box, Inc. (NASDAQ:JACK) stock from “a Neutral” to “an Outperform”. The rating was released on March 14, 2024, according to finviz. The research ...
|
|
Thursday, May 16, 2024 04:40 AM
With the markets approaching 52-week highs, one is likely to think that all stocks are doing well. However, that’s not the case. Some value stocks to buy are languishing, presenting compelling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.15 | 27.26 | 26.61 | 26.75 | 1,502,265 |
| 16/05/24 | 27.045 | 27.22 | 26.81 | 27.19 | 1,227,712 |
| 15/05/24 | 26.87 | 27.20 | 26.78 | 27.04 | 1,096,674 |
| 14/05/24 | 26.76 | 26.94 | 26.60 | 26.68 | 1,007,832 |
| 13/05/24 | 26.50 | 26.72 | 26.295 | 26.51 | 1,132,801 |
| 10/05/24 | 26.09 | 26.355 | 25.995 | 26.33 | 1,324,552 |
| 09/05/24 | 26.30 | 26.40 | 25.98 | 26.06 | 923,797 |
| 08/05/24 | 26.25 | 26.34 | 26.11 | 26.31 | 790,207 |
| 07/05/24 | 26.31 | 26.605 | 26.31 | 26.45 | 1,066,264 |
| 06/05/24 | 26.33 | 26.805 | 26.1815 | 26.39 | 922,895 |
|
|
||||
|
|
||||
|
|