| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.01▲ | 3.03▲ | 3.24▼ | 3.43▼ |
| MA10 | 3.00▲ | 3.04▲ | 3.10▼ | 3.41▼ | 3.42▼ |
| MA20 | 3.03▲ | 3.14▼ | 3.18▼ | 3.43▼ | 2.45▲ |
| MA50 | 3.17▼ | 3.26▼ | 3.36▼ | 3.48▼ | 3.55▼ |
| MA100 | 3.24▼ | 3.38▼ | 3.41▼ | 2.47▲ | N/A |
| MA200 | 3.38▼ | 3.45▼ | 3.89▼ | 2.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.013▼ | -0.058▼ | 0.224▲ |
| RSI | 45.602▼ | 40.141▼ | 37.572▼ | 42.661▼ | 52.364▲ |
| STOCH | 69.907 | 14.977▼ | 11.995▼ | 17.019▼ | 36.188 |
| WILL %R | 0.000▲ | -68.852 | -73.611 | -90.498▼ | -68.313 |
| CCI | 94.872 | -53.197 | -79.343 | -185.967▼ | 8.873 |
|
Friday, May 17, 2024 02:56 PM
CXAI shaping the future of work by enabling enhanced employee experiences using artificial intelligence PALO ALTO, CA / ACCESSWIRE / May 17, 2024 / CXApp Inc. (NASDAQ:CXAI), the global technology ...
|
|
Friday, May 17, 2024 01:30 PM
CXAI shaping the future of work by enabling enhanced employee experiences using artificial intelligence PALO ALTO, CA / ACCESSWIRE / / CXApp Inc.(NASDAQ:CXAI), the global technology leader in employee ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.17 | 3.20 | 2.955 | 3.06 | 999,956 |
| 16/05/24 | 3.305 | 3.305 | 3.20 | 3.20 | 388,408 |
| 15/05/24 | 3.26 | 3.3499 | 3.11 | 3.33 | 771,714 |
| 14/05/24 | 3.28 | 3.38 | 3.175 | 3.26 | 1,088,039 |
| 13/05/24 | 3.61 | 3.64 | 3.31 | 3.355 | 975,111 |
| 10/05/24 | 3.50 | 3.8191 | 3.47 | 3.54 | 1,032,930 |
| 09/05/24 | 3.49 | 3.60 | 3.41 | 3.47 | 436,621 |
| 08/05/24 | 3.58 | 3.60 | 3.42 | 3.52 | 366,465 |
| 07/05/24 | 3.85 | 3.90 | 3.41 | 3.56 | 1,044,636 |
| 06/05/24 | 3.40 | 4.06 | 3.40 | 3.78 | 2,290,945 |
|
|
||||
|
|
||||
|
|