| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.81▲ | 62.99▼ | 63.11▼ | 62.58▲ | 60.66▲ |
| MA10 | 62.90▼ | 63.15▼ | 63.29▼ | 61.91▲ | 61.77▲ |
| MA20 | 62.94▼ | 63.35▼ | 63.29▼ | 60.78▲ | 58.30▲ |
| MA50 | 63.14▼ | 62.90▼ | 62.33▲ | 61.84▲ | 52.11▲ |
| MA100 | 63.34▼ | 62.23▲ | 61.40▲ | 57.49▲ | 46.42▲ |
| MA200 | 63.25▼ | 61.40▲ | 60.60▲ | 51.98▲ | 80.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.102▼ | -0.125▼ | 0.384▲ | -0.292▼ |
| RSI | 41.027▼ | 42.088▼ | 48.435▼ | 57.457▲ | 59.220▲ |
| STOCH | 14.866▼ | 15.503▼ | 25.572 | 80.386▲ | 47.633 |
| WILL %R | -63.415 | -86.607▼ | -86.607▼ | -17.463▲ | -29.766 |
| CCI | -63.652 | -149.139▼ | -182.634▼ | 129.172▲ | 7.047 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 63.39 | 63.83 | 62.676 | 62.88 | 276,438 |
| 16/05/24 | 62.79 | 63.76 | 62.71 | 63.31 | 288,548 |
| 15/05/24 | 61.86 | 63.43 | 61.52 | 63.30 | 437,717 |
| 14/05/24 | 61.91 | 62.68 | 61.105 | 61.27 | 447,359 |
| 13/05/24 | 62.05 | 62.95 | 61.825 | 62.15 | 436,570 |
| 10/05/24 | 61.13 | 61.71 | 60.7925 | 61.46 | 275,944 |
| 09/05/24 | 61.50 | 61.86 | 60.73 | 61.03 | 379,987 |
| 08/05/24 | 60.69 | 61.43 | 60.41 | 61.29 | 253,836 |
| 07/05/24 | 60.91 | 62.25 | 60.55 | 61.32 | 398,103 |
| 06/05/24 | 59.79 | 61.215 | 59.78 | 61.05 | 521,619 |
|
|
||||
|
|
||||
|
|