| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.06▲ | 1.23▼ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 1.14▼ | 1.53▼ |
| MA20 | 1.07▲ | 1.08▲ | 1.08▲ | 1.20▼ | 1.74▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.17▼ | 1.55▼ | 2.81▼ |
| MA100 | 1.19▼ | 1.36▼ | 1.43▼ | 1.77▼ | N/A |
| MA200 | 1.51▼ | 1.68▼ | 1.74▼ | 2.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | 0.002▲ | -0.005▼ |
| RSI | 54.378▲ | 51.753▲ | 50.162▲ | 34.917▼ | 30.941▼ |
| STOCH | 62.758 | 60.025 | 58.691 | 15.383▼ | 6.602▼ |
| WILL %R | 0.000▲ | 0.000▲ | -7.692▲ | -77.855▼ | -92.998▼ |
| CCI | 138.462▲ | 126.104▲ | 115.152▲ | -79.008 | -142.360▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 06:47 AM
NDAQ:AIXI) Xiao-I Corporation Partners with a prominent organization to Drive AI-Powered Innovations in Smart Cities ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.04 | 1.11 | 0.995 | 1.09 | 232,921 |
| 16/05/24 | 1.02 | 1.025 | 1.02 | 1.025 | 180,574 |
| 15/05/24 | 1.02 | 1.07 | 0.9876 | 1.05 | 135,135 |
| 14/05/24 | 1.07 | 1.075 | 1.00 | 1.05 | 231,524 |
| 13/05/24 | 1.105 | 1.125 | 1.065 | 1.065 | 178,579 |
| 10/05/24 | 1.11 | 1.21 | 1.0501 | 1.185 | 552,481 |
| 09/05/24 | 1.30 | 1.45 | 1.17 | 1.18 | 2,804,067 |
| 08/05/24 | 1.21 | 1.32 | 1.15 | 1.26 | 360,891 |
| 07/05/24 | 1.22 | 1.2499 | 1.1671 | 1.21 | 98,459 |
| 06/05/24 | 1.19 | 1.28 | 1.13 | 1.27 | 144,772 |
|
|
||||
|
|
||||
|
|