| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▲ | 8.73▲ | 8.76▲ | 8.90▼ | 8.50▲ |
| MA10 | 8.75▲ | 8.77▲ | 8.77▲ | 8.91▼ | 8.84▼ |
| MA20 | 8.72▲ | 8.79▲ | 8.87▼ | 8.70▲ | 9.90▼ |
| MA50 | 8.75▲ | 8.95▼ | 8.91▼ | 8.86▼ | 12.23▼ |
| MA100 | 8.77▲ | 8.90▼ | 8.88▼ | 10.03▼ | 8.82▼ |
| MA200 | 8.86▼ | 8.89▼ | 8.40▲ | 12.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | -0.014▼ | 0.040▲ | -0.088▼ |
| RSI | 66.022▲ | 46.987▼ | 46.357▼ | 50.113▲ | 42.558▼ |
| STOCH | 83.378▲ | 28.025 | 37.403 | 38.307 | 30.305 |
| WILL %R | -4.348▲ | -42.222 | -62.319 | -70.270 | -66.292 |
| CCI | 160.878▲ | 7.737 | -43.945 | -60.194 | -37.165 |
|
Friday, May 17, 2024 08:28 PM
Unfortunately, that is likely not the case with IonQ (NYSE: IONQ). The company is a leader in quantum computing, a technology that could drastically speed up processing times for certain types of ...
|
|
Friday, May 17, 2024 01:45 AM
Tech firm IonQ (NYSE: IONQ) is working on the transformative technology of quantum computers. These machines hold the potential to perform computations beyond the reach of the mightiest supercomputers ...
|
|
Thursday, May 16, 2024 10:05 AM
Analysts are bullish on the stock, with Needham reiterating its buy rating with a $4 price target. The firm cited QBTS’ consistent growth in bookings for eight straight quarters, its two new major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.81 | 8.91 | 8.65 | 8.78 | 2,834,693 |
| 16/05/24 | 8.98 | 9.005 | 8.705 | 8.705 | 3,116,032 |
| 15/05/24 | 9.46 | 9.56 | 8.88 | 9.00 | 4,588,643 |
| 14/05/24 | 8.96 | 9.415 | 8.96 | 9.22 | 6,765,406 |
| 13/05/24 | 8.78 | 9.21 | 8.67 | 8.785 | 4,876,206 |
| 10/05/24 | 9.21 | 9.31 | 8.61 | 8.71 | 3,888,579 |
| 09/05/24 | 9.05 | 9.47 | 8.63 | 9.20 | 6,360,680 |
| 08/05/24 | 8.60 | 8.795 | 8.48 | 8.78 | 4,531,480 |
| 07/05/24 | 9.16 | 9.189 | 8.62 | 8.63 | 6,884,411 |
| 06/05/24 | 9.17 | 9.33 | 9.14 | 9.28 | 7,959,645 |
|
|
||||
|
|
||||
|
|