| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.68▲ | 0.68▲ | 0.65▲ | 0.60▲ |
| MA10 | 0.66▲ | 0.65▲ | 0.65▲ | 0.63▲ | 0.63▲ |
| MA20 | 0.62▲ | 0.62▲ | 0.63▲ | 0.59▲ | 0.76▼ |
| MA50 | 0.60▲ | 0.59▲ | 0.59▲ | 0.65▲ | 1.40▼ |
| MA100 | 0.60▲ | 0.62▲ | 0.64▲ | 0.78▼ | 2.64▼ |
| MA200 | 0.68▲ | 0.73▼ | 0.75▼ | 1.23▼ | 8.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.010▲ | 0.018▲ | 0.042▲ |
| RSI | 60.675▲ | 62.759▲ | 62.284▲ | 62.103▲ | 37.220▼ |
| STOCH | 88.315▲ | 84.088▲ | 85.513▲ | 71.212 | 23.536 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.787▲ | -58.868 |
| CCI | 130.710▲ | 130.596▲ | 125.588▲ | 186.946▲ | -15.545 |
|
Thursday, May 16, 2024 01:04 PM
Box, Inc. (NYSE:BOX), the leading Content Cloud, today announced the appointment of Steve Murphy, Chief Executive Officer of Epicor Software Corporation, as KKR’s designee to Box’s Board of Directors.
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
DULUTH, Ga., May 14, 2024--Boxlight Corporation (Nasdaq: BOXL), a leader in interactive technology, digital signage, classroom audio, campus communication, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.671 | 0.7497 | 0.6691 | 0.708 | 57,541 |
| 16/05/24 | 0.6951 | 0.704 | 0.655 | 0.655 | 54,646 |
| 15/05/24 | 0.658 | 0.70 | 0.6101 | 0.68 | 78,381 |
| 14/05/24 | 0.595 | 0.675 | 0.5825 | 0.601 | 108,973 |
| 13/05/24 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 20,205 |
| 10/05/24 | 0.5966 | 0.648 | 0.59 | 0.62 | 23,893 |
| 09/05/24 | 0.58 | 0.675 | 0.5213 | 0.615 | 206,910 |
| 08/05/24 | 0.5704 | 0.5899 | 0.5013 | 0.5611 | 192,527 |
| 07/05/24 | 0.636 | 0.6499 | 0.57 | 0.588 | 148,279 |
| 06/05/24 | 0.62 | 0.6721 | 0.59 | 0.637 | 1,590,014 |
|
|
||||
|
|
||||
|
|