| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.35▼ | 60.24▼ | 60.27▼ | 60.15▲ | 58.19▲ |
| MA10 | 60.33▼ | 60.30▼ | 60.24▼ | 59.14▲ | 58.39▲ |
| MA20 | 60.25▼ | 60.27▼ | 60.39▼ | 58.27▲ | 57.49▲ |
| MA50 | 60.32▼ | 60.28▼ | 59.42▲ | 58.35▲ | 52.07▲ |
| MA100 | 60.27▼ | 59.29▲ | 58.79▲ | 57.27▲ | 54.20▲ |
| MA200 | 60.40▼ | 58.69▲ | 58.20▲ | 51.59▲ | 128.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.078▼ | 0.252▲ | 0.024▲ |
| RSI | 45.813▼ | 48.790▼ | 53.101▲ | 58.161▲ | 57.501▲ |
| STOCH | 55.427 | 49.914 | 63.088 | 75.645 | 67.759 |
| WILL %R | -88.636▼ | -39.869 | -58.182 | -17.098▲ | -10.126▲ |
| CCI | -103.704▼ | 28.480 | 12.193 | 82.094 | 86.289 |
| CDL | $DOCU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 03:37 PM
NXG Cushing® Midstream Energy Fund (NYSE: SRV) (the "Fund") announced today that it has established an "at-the-market" offering program (the "Offer"), pursuant to which the Fund may offer and sell ...
|
|
Friday, May 17, 2024 01:23 PM
Nasdaq notified Trimble this week that it is out of compliance because the industrial technology firm has yet to file its most-recent quarterly report.
|
|
Friday, May 17, 2024 05:09 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Baidu, Inc. misses on earnings expectations. Reported EPS is $0.2675 EPS, expectations were $2.3. Operator: Hello, and thank you for standing by for Baidu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 59.95 | 60.56 | 59.775 | 60.215 | 676,092 |
| 16/05/24 | 60.875 | 60.875 | 59.85 | 59.86 | 1,458,411 |
| 15/05/24 | 60.20 | 61.14 | 59.6501 | 61.13 | 1,391,320 |
| 14/05/24 | 59.85 | 60.725 | 59.67 | 59.73 | 1,522,659 |
| 13/05/24 | 58.13 | 59.92 | 58.00 | 59.79 | 1,382,698 |
| 10/05/24 | 57.28 | 58.21 | 57.18 | 58.03 | 988,430 |
| 09/05/24 | 57.75 | 57.94 | 57.13 | 57.28 | 1,424,054 |
| 08/05/24 | 57.74 | 58.27 | 57.32 | 57.51 | 1,288,963 |
| 07/05/24 | 59.93 | 59.98 | 58.06 | 58.31 | 1,518,167 |
| 06/05/24 | 60.03 | 60.42 | 58.92 | 59.50 | 1,369,536 |
|
|
||||
|
|
||||
|
|