| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.65▼ | 180.37▼ | 180.45▼ | 177.40▲ | 175.48▲ |
| MA10 | 180.04▼ | 180.74▼ | 181.09▼ | 176.21▲ | 182.37▼ |
| MA20 | 180.31▼ | 181.37▼ | 179.82▼ | 175.46▲ | 206.86▼ |
| MA50 | 180.74▼ | 178.57▲ | 176.14▲ | 184.25▼ | 182.14▼ |
| MA100 | 181.19▼ | 176.27▲ | 176.00▲ | 208.24▼ | 158.45▲ |
| MA200 | 180.17▼ | 176.06▲ | 176.79▲ | 188.25▼ | 185.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.410▼ | -0.299▼ | 1.519▲ | -6.307▼ |
| RSI | 25.612▼ | 41.382▼ | 52.691▲ | 50.429▲ | 43.166▼ |
| STOCH | 28.437 | 24.670 | 24.026 | 74.334 | 16.479▼ |
| WILL %R | -73.699 | -87.703▼ | -79.557▼ | -20.567▲ | -83.714▼ |
| CCI | -162.598▼ | -263.216▼ | -135.248▼ | 125.124▲ | -61.985 |
| CDL | $ZS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:09 AM
KeyBanc Capital Markets reiterated its Overweight ratings on Palo Alto Networks (NASDAQ:PANW), CrowdStrike (NASDAQ:CRWD), Zscaler (ZS), MongoDB (MDB) and Snowflake (SNOW) ahead of the companies' ...
|
|
Thursday, May 16, 2024 02:00 AM
Ratings for Zscaler (NASDAQ:ZS) were provided by 21 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below offers a condensed view of their recent ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 180.44 | 181.97 | 178.90 | 179.395 | 1,720,060 |
| 15/05/24 | 180.00 | 183.275 | 178.425 | 181.13 | 1,504,400 |
| 14/05/24 | 175.87 | 178.23 | 175.31 | 176.82 | 1,228,200 |
| 13/05/24 | 176.56 | 176.56 | 173.73 | 175.01 | 965,951 |
| 10/05/24 | 173.00 | 175.166 | 171.75 | 174.62 | 1,401,700 |
| 09/05/24 | 171.84 | 174.14 | 169.57 | 171.96 | 2,011,600 |
| 08/05/24 | 175.46 | 175.48 | 164.41 | 171.00 | 3,859,600 |
| 07/05/24 | 176.88 | 178.89 | 173.54 | 176.89 | 1,351,900 |
| 06/05/24 | 178.00 | 178.86 | 175.88 | 178.14 | 1,290,586 |
| 03/05/24 | 177.77 | 178.64 | 171.50 | 177.11 | 2,487,445 |
|
|
||||
|
|
||||
|
|