| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▲ | 13.66▼ | 13.63▲ | 13.77▼ | 15.48▼ |
| MA10 | 13.66▼ | 13.63▲ | 13.69▼ | 13.86▼ | 16.78▼ |
| MA20 | 13.66▼ | 13.70▼ | 13.79▼ | 15.69▼ | 19.03▼ |
| MA50 | 13.63▲ | 13.80▼ | 13.81▼ | 17.16▼ | 19.30▼ |
| MA100 | 13.68▼ | 13.82▼ | 14.61▼ | 19.40▼ | 16.82▼ |
| MA200 | 13.77▼ | 14.89▼ | 16.32▼ | 19.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.014▼ | -0.107▼ | -0.751▼ |
| RSI | 49.828▼ | 41.615▼ | 40.368▼ | 25.487▼ | 30.831▼ |
| STOCH | 19.945▼ | 50.527 | 18.750▼ | 18.583▼ | 16.865▼ |
| WILL %R | -50.000 | -72.131 | -73.437 | -89.081▼ | -93.100▼ |
| CCI | -93.333 | -11.081 | -62.140 | -56.930 | -174.904▼ |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.81 | 13.85 | 13.56 | 13.64 | 2,587,098 |
| 16/05/24 | 13.82 | 13.885 | 13.67 | 13.81 | 2,036,474 |
| 15/05/24 | 13.97 | 14.105 | 13.82 | 13.94 | 2,352,113 |
| 14/05/24 | 13.93 | 13.99 | 13.715 | 13.75 | 2,010,248 |
| 13/05/24 | 13.845 | 13.99 | 13.725 | 13.725 | 1,982,094 |
| 10/05/24 | 13.87 | 13.95 | 13.64 | 13.71 | 3,421,497 |
| 09/05/24 | 13.87 | 14.115 | 13.78 | 13.83 | 2,583,494 |
| 08/05/24 | 14.02 | 14.11 | 13.78 | 13.82 | 2,337,313 |
| 07/05/24 | 14.12 | 14.58 | 14.07 | 14.26 | 3,732,133 |
| 06/05/24 | 14.09 | 14.39 | 14.02 | 14.13 | 4,229,123 |
|
|
||||
|
|
||||
|
|