| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▲ | 29.76▲ | 29.68▲ | 28.03▲ | 28.56▲ |
| MA10 | 29.70▲ | 29.62▲ | 29.24▲ | 28.95▲ | 27.73▲ |
| MA20 | 29.72▲ | 29.14▲ | 28.40▲ | 28.57▲ | 28.54▲ |
| MA50 | 29.64▲ | 28.01▲ | 28.42▲ | 28.06▲ | 32.57▼ |
| MA100 | 29.29▲ | 28.49▲ | 29.09▲ | 28.67▲ | 32.27▼ |
| MA200 | 28.48▲ | 29.05▲ | 28.07▲ | 30.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.217▲ | -0.055▼ | 0.324▲ |
| RSI | 67.570▲ | 73.125▲ | 68.578▲ | 57.251▲ | 51.147▲ |
| STOCH | 68.317 | 88.228▲ | 95.031▲ | 58.881 | 47.560 |
| WILL %R | -10.169▲ | -1.954▲ | -1.222▲ | -11.644▲ | -30.367 |
| CCI | 268.308▲ | 115.175▲ | 92.578 | 31.726 | 7.339 |
|
Wednesday, May 15, 2024 07:26 AM
Jefferies raised the price target for the Allegro Microsystems Inc. (NASDAQ:ALGM) stock to “a Buy”. The rating was released on May 13, 2024, according to finviz. We previously noted in another ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 29.00 | 29.92 | 28.895 | 29.90 | 1,589,523 |
| 14/05/24 | 27.53 | 28.59 | 27.4434 | 28.54 | 1,246,763 |
| 13/05/24 | 27.57 | 27.95 | 26.90 | 27.28 | 1,671,770 |
| 10/05/24 | 27.55 | 27.82 | 26.41 | 26.76 | 2,746,981 |
| 09/05/24 | 25.00 | 28.06 | 23.64 | 27.67 | 7,510,721 |
| 08/05/24 | 29.84 | 30.10 | 29.10 | 29.36 | 1,097,565 |
| 07/05/24 | 30.20 | 30.725 | 30.20 | 30.29 | 849,381 |
| 06/05/24 | 30.18 | 30.33 | 29.77 | 30.09 | 701,575 |
| 03/05/24 | 30.45 | 30.65 | 29.72 | 29.97 | 703,010 |
| 02/05/24 | 29.48 | 29.675 | 28.635 | 29.60 | 1,201,132 |
|
|
||||
|
|
||||
|
|