| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.48▼ | 9.48▼ | 9.24▲ | 9.61▼ |
| MA10 | 9.49▼ | 9.49▼ | 9.42▲ | 9.56▼ | 10.15▼ |
| MA20 | 9.49▼ | 9.40▲ | 9.25▲ | 9.67▼ | 11.37▼ |
| MA50 | 9.49▼ | 9.18▲ | 9.34▲ | 10.31▼ | 11.33▼ |
| MA100 | 9.39▲ | 9.39▲ | 9.63▼ | 11.54▼ | 12.56▼ |
| MA200 | 9.23▲ | 9.64▼ | 9.79▼ | 11.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.042▲ | -0.005▼ | -0.269▼ |
| RSI | 47.682▼ | 66.525▲ | 59.857▲ | 41.672▼ | 39.199▼ |
| STOCH | 61.667 | 50.331 | 85.861▲ | 27.937 | 18.604▼ |
| WILL %R | -80.000▼ | -24.490▲ | -14.286▲ | -48.043 | -87.102▼ |
| CCI | -27.160 | 27.137 | 67.250 | -38.343 | -107.118▼ |
| MA | $AMPL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 04:00 AM
Among the victims has been Amplitude (NASDAQ: AMPL), a cloud software company focused on digital analytics. Amplitude went public in September 2021, shortly before the Nasdaq peaked, and then crashed ...
|
|
Tuesday, May 14, 2024 03:15 PM
I am pleased to have Ken join Synaptics at this stage in our journey as we continue to drive towards becoming a leading provider of IoT connectivity and processor solutions. Ken is a seasoned finance ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 9.41 | 9.56 | 9.34 | 9.49 | 444,182 |
| 14/05/24 | 9.09 | 9.36 | 9.09 | 9.335 | 759,888 |
| 13/05/24 | 9.175 | 9.175 | 8.87 | 8.98 | 667,222 |
| 10/05/24 | 9.49 | 9.49 | 8.76 | 9.12 | 895,789 |
| 09/05/24 | 9.49 | 9.52 | 9.175 | 9.26 | 651,426 |
| 08/05/24 | 9.40 | 9.64 | 9.20 | 9.44 | 789,295 |
| 07/05/24 | 10.02 | 10.165 | 9.99 | 10.00 | 253,709 |
| 06/05/24 | 10.10 | 10.165 | 9.93 | 10.07 | 262,992 |
| 03/05/24 | 10.11 | 10.15 | 9.84 | 10.05 | 248,689 |
| 02/05/24 | 9.92 | 9.92 | 9.685 | 9.87 | 314,215 |
|
|
||||
|
|
||||
|
|