| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.95▼ | 2.94▼ | 3.18▼ | 3.05▼ |
| MA10 | 2.94▼ | 2.95▼ | 3.00▼ | 3.22▼ | 2.87▲ |
| MA20 | 2.94▼ | 3.00▼ | 3.07▼ | 3.04▼ | 2.91▲ |
| MA50 | 2.95▼ | 3.12▼ | 3.25▼ | 2.81▲ | 2.82▲ |
| MA100 | 3.00▼ | 3.25▼ | 3.12▼ | 3.02▼ | 2.31▲ |
| MA200 | 3.05▼ | 3.09▼ | 3.04▼ | 2.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.009▼ | -0.022▼ | 0.019▲ |
| RSI | 34.803▼ | 33.678▼ | 35.501▼ | 46.623▼ | 50.914▲ |
| STOCH | 4.762▼ | 29.174 | 9.259▼ | 51.077 | 69.051 |
| WILL %R | -85.714▼ | -95.238▼ | -95.238▼ | -75.976▼ | -48.685 |
| CCI | -131.064▼ | -77.906 | -96.470 | -43.640 | 60.291 |
|
Wednesday, May 15, 2024 03:09 PM
the Dow Jones Industrial Average closed 0.32% at 39558.11 and the Nasdaq Composite closed 0.75% at 16511.18. Aurora Royalties Inc traded under AUR-H on the Toronto Venture Exchange (TSX-V). Trading ...
|
|
Wednesday, May 15, 2024 05:16 AM
Good day everyone and welcome to the Boot Barn Holdings Fourth Quarter 2024 Earnings Call. As a reminder, this call is being recorded. Now I'd like to turn the conference over to your host, Mr. Mark ...
|
|
Wednesday, May 15, 2024 04:30 AM
Bowman Consulting Group Ltd. (the Company or Bowman) (NASDAQ: BWMN), a national engineering services firm delivering infrastructure solutions to customers who own, develop and maintain the built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.18 | 3.225 | 2.91 | 2.92 | 5,374,530 |
| 14/05/24 | 3.05 | 3.20 | 3.02 | 3.14 | 8,670,219 |
| 13/05/24 | 3.13 | 3.385 | 3.02 | 3.025 | 8,136,428 |
| 10/05/24 | 3.63 | 3.679 | 3.12 | 3.22 | 8,025,521 |
| 09/05/24 | 3.14 | 3.655 | 3.07 | 3.61 | 9,727,717 |
| 08/05/24 | 3.29 | 3.40 | 3.17 | 3.36 | 9,383,758 |
| 07/05/24 | 3.31 | 3.53 | 3.24 | 3.39 | 7,632,628 |
| 06/05/24 | 3.34 | 3.385 | 3.16 | 3.33 | 10,782,313 |
| 03/05/24 | 2.99 | 3.41 | 2.96 | 3.29 | 14,778,378 |
| 02/05/24 | 2.90 | 2.96 | 2.7625 | 2.93 | 4,778,635 |
|
|
||||
|
|
||||
|
|