| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.30▲ | 7.33▲ | 7.22▲ | 7.46▼ |
| MA10 | 7.32▲ | 7.32▲ | 7.27▲ | 7.34▲ | 8.22▼ |
| MA20 | 7.29▲ | 7.26▲ | 7.21▲ | 7.43▼ | 9.42▼ |
| MA50 | 7.28▲ | 7.20▲ | 7.27▲ | 8.34▼ | 10.87▼ |
| MA100 | 7.24▲ | 7.29▲ | 7.40▼ | 9.51▼ | 14.53▼ |
| MA200 | 7.19▲ | 7.42▼ | 7.65▼ | 10.08▼ | 35.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.025▲ | 0.049▲ | -0.205▼ |
| RSI | 69.702▲ | 61.198▲ | 59.281▲ | 40.568▼ | 34.414▼ |
| STOCH | 93.713▲ | 55.367 | 83.107▲ | 21.394 | 5.376▼ |
| WILL %R | 0.000▲ | -4.545▲ | -4.167▲ | -56.790 | -93.021▼ |
| CCI | 138.214▲ | 77.985 | 102.995▲ | -54.112 | -96.186 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 04:52 AM
NEW YORK, NY / ACCESSWIRE / May 17, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Domo, Inc.
|
|
Friday, May 17, 2024 02:00 AM
SILICON SLOPES, Utah, May 17, 2024--(BUSINESS WIRE)--Today Domo (Nasdaq: DOMO) announced IT solutions provider Zirous has joined its Partner Program. As a certified full reseller, referral, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.23 | 7.44 | 7.05 | 7.38 | 508,247 |
| 16/05/24 | 7.11 | 7.33 | 7.03 | 7.19 | 385,148 |
| 15/05/24 | 7.18 | 7.2378 | 7.055 | 7.11 | 472,235 |
| 14/05/24 | 7.47 | 7.5191 | 7.07 | 7.08 | 415,343 |
| 13/05/24 | 7.265 | 7.61 | 7.265 | 7.34 | 426,450 |
| 10/05/24 | 7.35 | 7.38 | 7.08 | 7.17 | 461,957 |
| 09/05/24 | 7.45 | 7.47 | 7.34 | 7.36 | 286,755 |
| 08/05/24 | 7.49 | 7.49 | 7.39 | 7.46 | 253,523 |
| 07/05/24 | 7.68 | 7.73 | 7.545 | 7.57 | 153,946 |
| 06/05/24 | 7.50 | 7.72 | 7.48 | 7.69 | 259,583 |
|
|
||||
|
|
||||
|
|