| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▲ | 39.69▲ | 39.67▲ | 40.18▼ | 40.20▼ |
| MA10 | 39.76▲ | 39.67▲ | 39.86▼ | 40.36▼ | 41.90▼ |
| MA20 | 39.71▲ | 39.82▼ | 40.10▼ | 40.47▼ | 40.01▼ |
| MA50 | 39.66▲ | 40.13▼ | 40.27▼ | 42.03▼ | 34.99▲ |
| MA100 | 39.86▼ | 40.29▼ | 40.32▼ | 39.61▲ | 28.97▲ |
| MA200 | 40.09▼ | 40.40▼ | 40.67▼ | 35.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | -0.034▼ | 0.023▲ | -0.592▼ |
| RSI | 55.885▲ | 45.363▼ | 42.004▼ | 40.103▼ | 53.770▲ |
| STOCH | 40.471 | 31.452 | 15.180▼ | 49.341 | 25.175 |
| WILL %R | -24.528▲ | -72.289 | -73.714 | -59.215 | -57.185 |
| CCI | 41.892 | -9.137 | -47.946 | -85.600 | -83.079 |
|
Wednesday, May 15, 2024 09:00 AM
Vontier Corporation ( NYSE:VNT ) shareholders are probably feeling a little disappointed, since its shares fell 4.3% to... Vontier ( NYSE:VNT ) First Quarter 2024 Results Key Financial Results ...
|
|
Monday, May 13, 2024 09:41 AM
BofA Securities lowered the price target for the VNET Group Inc ADR (NASDAQ:VNET) stock from “a Neutral” to “a Buy”. The rating was released on March 19, 2024, according to finviz. The research report ...
|
|
Monday, May 13, 2024 09:00 AM
VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China, today announced that it has published its 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 40.27 | 40.405 | 39.5101 | 39.77 | 966,966 |
| 16/05/24 | 40.425 | 40.425 | 39.60 | 40.13 | 925,665 |
| 15/05/24 | 40.41 | 40.95 | 40.03 | 40.50 | 638,300 |
| 14/05/24 | 40.45 | 40.45 | 39.96 | 40.20 | 794,400 |
| 13/05/24 | 40.77 | 40.85 | 40.15 | 40.28 | 528,953 |
| 10/05/24 | 40.60 | 40.69 | 40.09 | 40.60 | 563,000 |
| 09/05/24 | 40.66 | 40.69 | 40.34 | 40.58 | 521,300 |
| 08/05/24 | 41.01 | 41.01 | 40.38 | 40.56 | 424,000 |
| 07/05/24 | 39.80 | 41.315 | 39.75 | 41.19 | 1,227,200 |
| 06/05/24 | 39.92 | 40.22 | 39.62 | 39.82 | 700,300 |
|
|
||||
|
|
||||
|
|