AST SpaceMobile Inc - Class A (ASTS) Stock Price

4.54 ▲ +0.52 (+12.94%)
Open: 4.10 Vol: 35.87M Day's range: 4.0629 - 5.12 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▲ 4.59▼ 4.61▼ 3.14▲ 2.71▲
MA10 4.51▲ 4.68▼ 4.44▲ 2.74▲ 2.67▲
MA20 4.57▼ 4.37▲ 3.65▲ 2.49▲ 3.03▲
MA50 4.63▼ 3.34▲ 2.86▲ 2.53▲ 3.90▲
MA100 4.50▲ 2.81▲ 2.59▲ 3.12▲ 5.20▼
MA200 3.77▲ 2.57▲ 2.37▲ 3.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.064▼ 0.065▲ 0.226▲ 0.109▲
RSI 44.795▼ 65.917▲ 72.445▲ 82.974▲ 60.717▲
STOCH 42.783     34.053     71.596     59.622     28.506    
WILL %R -55.769     -50.216     -28.784     -19.398▲ -18.413▲
CCI -22.264     -48.309     46.668     295.215▲ 161.080▲
Latest Filters Detected On ASTS
BREAK $ASTS Price Breaks 60 Days High Set Alert
BREAK $ASTS Price Breaks 30 Days High Set Alert
BREAK $ASTS Price Breaks 20 Days High Set Alert
BREAK $ASTS Price Breaks 10 Days High Set Alert
AST SpaceMobile Inc - Class A News
Friday, May 17, 2024 08:23 AM
A day after AST SpaceMobile (NASDAQ: ASTS) stock got a big boost from the company solidifying a key partnership, Wall Street is rallying to the cause. Shares of the space communications company got a price target boost and had traded up 19% by 11 a.
Friday, May 17, 2024 05:08 AM
Q1 2024 Earnings Call Transcript May 15, 2024 AST SpaceMobile, Inc. beats earnings expectations. Reported EPS is $-0.16, expectations were $-0.18. Operator: Good day and thank you for standing by.
Friday, May 17, 2024 03:13 AM
BABA stock indicated a double bottom at $67.50 between Jan. 2024 and late April. This is a bullish signal. AST SpaceMobile (ASTS) squeezed shorts on Thursday by rising 68.62%. It was the 14th most ...
ASTS historical stock data
date open high low close volume
17/05/24 4.10 5.12 4.0629 4.54 35,869,689
16/05/24 3.16 4.13 3.095 4.02 75,285,325
15/05/24 2.60 2.60 2.29 2.39 10,802,272
14/05/24 2.25 2.58 2.25 2.51 4,166,829
13/05/24 2.305 2.305 2.13 2.25 3,431,073
10/05/24 2.37 2.45 2.26 2.26 1,318,225
09/05/24 2.30 2.36 2.24 2.36 1,248,877
08/05/24 2.31 2.35 2.251 2.30 999,834
07/05/24 2.42 2.45 2.3036 2.32 1,474,177
06/05/24 2.46 2.60 2.46 2.48 1,703,505
Quote Details
52wk Low:1.97
52wk High:7.10
Vol:35.87M
Avg Vol(3m):95.7M
1Y Chng:-22.13%
1M Chng:+100.00%
Add to Watch List