AST SpaceMobile Inc - Class A (ASTS) Stock Price

2.39 ▼ -0.12 (-4.78%)
Open: 2.60 Vol: 10.8M Day's range: 2.29 - 2.60 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.37▲ 2.37▲ 2.35▲ 2.28▲
MA10 2.37▲ 2.36▲ 2.42▼ 2.36▲ 2.46▼
MA20 2.37▲ 2.42▼ 2.36▲ 2.28▲ 2.92▼
MA50 2.36▲ 2.34▲ 2.34▲ 2.48▼ 3.86▼
MA100 2.43▼ 2.35▲ 2.32▲ 3.15▼ 5.18▼
MA200 2.35▲ 2.31▲ 2.24▲ 3.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.007▼ 0.036▲ -0.028▼
RSI 62.579▲ 51.400▲ 52.128▲ 51.585▲ 39.467▼
STOCH 86.667▲ 56.134     25.298     42.842     20.553    
WILL %R -20.000▲ -66.667     -67.857     -44.681     -75.723▼
CCI 164.900▲ 30.396     -50.077     87.772     -51.187    
Latest Filters Detected On ASTS
MA $ASTS Price Crossed Below MA(50) Set Alert
▲ GAP $ASTS Open Gap Up %3 Set Alert
▲ GAP $ASTS Open Gap Up %2 Set Alert
CDL $ASTS Dark Cloud Cover Candlestick Pattern Detected Set Alert
AST SpaceMobile Inc - Class A News
ASTS Stock Earnings: AST SpaceMobile Beats EPS, Misses Revenue for Q1 2024
Wednesday, May 15, 2024 06:07 PM
ASTS stock results show that AST SpaceMobile beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
AT&T goes up against Elon Musk's Starlink with AST SpaceMobile deal
Wednesday, May 15, 2024 01:53 PM
AT&T (NYSE:T) said on Wednesday it had entered into a deal with satellite network company AST SpaceMobile (NASDAQ:ASTS) to bring satellite internet connectivity to phones, providing a potential ...
AT&T goes up against Elon Musk's Starlink with AST SpaceMobile deal
Wednesday, May 15, 2024 01:53 PM
AT&T (NYSE:T) said on Wednesday it had entered into a deal with satellite network company AST SpaceMobile (NASDAQ:ASTS) to bring satellite internet connectivity to phones, providing a potential ...
ASTS historical stock data
date open high low close volume
15/05/24 2.60 2.60 2.29 2.39 10,802,272
14/05/24 2.25 2.58 2.25 2.51 4,166,829
13/05/24 2.305 2.305 2.13 2.25 3,431,073
10/05/24 2.37 2.45 2.26 2.26 1,318,225
09/05/24 2.30 2.36 2.24 2.36 1,248,877
08/05/24 2.31 2.35 2.251 2.30 999,834
07/05/24 2.42 2.45 2.3036 2.32 1,474,177
06/05/24 2.46 2.60 2.46 2.48 1,703,505
03/05/24 2.33 2.48 2.325 2.45 2,747,479
02/05/24 2.29 2.355 2.25 2.30 1,474,100
Quote Details
52wk Low:1.97
52wk High:7.10
Vol:10.8M
Avg Vol(3m):58.6M
1Y Chng:-57.47%
1M Chng:+6.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 596.59M