| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.74▲ | 2.74▲ | 2.74▲ | 2.41▲ |
| MA10 | 2.74▲ | 2.73▲ | 2.71▲ | 2.61▲ | 2.49▲ |
| MA20 | 2.73▲ | 2.71▲ | 2.72▲ | 2.44▲ | 2.79▼ |
| MA50 | 2.72▲ | 2.73▲ | 2.72▲ | 2.54▲ | 3.13▼ |
| MA100 | 2.70▲ | 2.69▲ | 2.50▲ | 2.85▼ | 3.78▼ |
| MA200 | 2.73▲ | 2.48▲ | 2.40▲ | 2.91▼ | 12.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.001▲ | 0.059▲ | 0.006▲ |
| RSI | 71.068▲ | 62.096▲ | 59.557▲ | 60.249▲ | 49.001▼ |
| STOCH | 97.917▲ | 72.495 | 75.116 | 75.230 | 26.419 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.918▲ | -40.741 |
| CCI | 146.348▲ | 127.399▲ | 164.573▲ | 68.574 | 65.146 |
| ▲ GAP | $EGHT Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.69 | 2.775 | 2.64 | 2.76 | 684,190 |
| 16/05/24 | 2.735 | 2.745 | 2.665 | 2.69 | 948,569 |
| 15/05/24 | 2.86 | 2.86 | 2.725 | 2.77 | 667,146 |
| 14/05/24 | 2.70 | 2.81 | 2.68 | 2.78 | 746,016 |
| 13/05/24 | 2.64 | 2.76 | 2.64 | 2.685 | 994,636 |
| 10/05/24 | 2.77 | 2.83 | 2.58 | 2.59 | 1,693,210 |
| 09/05/24 | 2.42 | 2.88 | 2.42 | 2.81 | 3,521,506 |
| 08/05/24 | 2.34 | 2.385 | 2.30 | 2.34 | 1,086,059 |
| 07/05/24 | 2.31 | 2.37 | 2.30 | 2.35 | 586,154 |
| 06/05/24 | 2.26 | 2.32 | 2.22 | 2.31 | 1,868,491 |
|
|
||||
|
|
||||
|
|