| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.34▼ | 5.25▼ | 4.70▲ | 4.15▲ |
| MA10 | 5.29▼ | 5.14▼ | 5.07▲ | 4.41▲ | 3.74▲ |
| MA20 | 5.08▲ | 4.74▲ | 4.57▲ | 4.14▲ | 3.58▲ |
| MA50 | 4.38▲ | 4.10▲ | 3.98▲ | 3.70▲ | 4.10▲ |
| MA100 | 3.88▲ | 3.72▲ | 3.66▲ | 3.58▲ | 6.70▼ |
| MA200 | 3.73▲ | 3.85▲ | 3.82▲ | 3.77▲ | 21.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.029▲ | 0.062▲ | 0.101▲ | 0.214▲ |
| RSI | 56.433▲ | 59.712▲ | 61.739▲ | 75.484▲ | 66.359▲ |
| STOCH | 61.642 | 86.361▲ | 84.371▲ | 77.271 | 59.950 |
| WILL %R | -63.359 | -37.900 | -28.720 | -29.087 | -22.917▲ |
| CCI | -33.397 | 14.988 | 51.028 | 188.368▲ | 253.276▲ |
| CDL | $VISL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.98 | 5.70 | 4.98 | 5.095 | 146,182 |
| 16/05/24 | 4.84 | 4.94 | 4.84 | 4.90 | 86,623 |
| 15/05/24 | 4.78 | 5.22 | 4.60 | 4.80 | 143,865 |
| 14/05/24 | 4.19 | 4.64 | 4.19 | 4.5389 | 41,937 |
| 13/05/24 | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 10/05/24 | 4.08 | 4.1902 | 4.0101 | 4.125 | 3,919 |
| 09/05/24 | 4.26 | 4.261 | 4.08 | 4.19 | 4,936 |
| 08/05/24 | 3.85 | 4.2285 | 3.8119 | 4.22 | 4,390 |
| 07/05/24 | 4.14 | 4.27 | 3.9605 | 4.01 | 18,443 |
| 06/05/24 | 3.81 | 4.1499 | 3.81 | 4.06 | 9,669 |
|
|
||||
|
|
||||
|
|