| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.36▼ | 6.36▼ | 6.40▼ | 7.37▼ |
| MA10 | 6.35▼ | 6.36▼ | 6.37▼ | 6.83▼ | 7.89▼ |
| MA20 | 6.35▼ | 6.38▼ | 6.40▼ | 7.51▼ | 8.69▼ |
| MA50 | 6.39▼ | 6.43▼ | 6.58▼ | 8.09▼ | 9.00▼ |
| MA100 | 6.43▼ | 6.79▼ | 7.38▼ | 8.74▼ | 15.97▼ |
| MA200 | 6.43▼ | 7.52▼ | 7.85▼ | 8.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.016▲ | -0.131▼ | -0.192▼ |
| RSI | 46.011▼ | 42.396▼ | 37.637▼ | 22.405▼ | 32.336▼ |
| STOCH | 72.054 | 64.692 | 35.412 | 13.463▼ | 10.296▼ |
| WILL %R | -63.636 | -64.706 | -81.818▼ | -89.513▼ | -95.387▼ |
| CCI | -20.126 | -51.491 | -75.287 | -75.474 | -153.911▼ |
| CDL | $TIXT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Telus International [Cda] Inc (TIXT-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.32 | 6.40 | 6.31 | 6.34 | 158,225 |
| 16/05/24 | 6.40 | 6.40 | 6.335 | 6.36 | 118,333 |
| 15/05/24 | 6.48 | 6.50 | 6.38 | 6.40 | 138,387 |
| 14/05/24 | 6.56 | 6.59 | 6.385 | 6.42 | 158,085 |
| 13/05/24 | 6.38 | 6.58 | 6.38 | 6.465 | 392,221 |
| 10/05/24 | 6.41 | 6.47 | 6.09 | 6.38 | 829,756 |
| 09/05/24 | 7.69 | 7.74 | 6.35 | 6.36 | 1,056,104 |
| 08/05/24 | 7.78 | 7.91 | 7.72 | 7.77 | 261,305 |
| 07/05/24 | 8.07 | 8.14 | 7.83 | 7.86 | 148,597 |
| 06/05/24 | 8.10 | 8.1825 | 7.885 | 7.95 | 518,168 |
|
|
||||
|
|
||||
|
|