| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▲ | 13.20▼ | 13.19▼ | 13.18▲ | 12.23▲ |
| MA10 | 13.12▲ | 13.22▼ | 13.19▼ | 13.09▲ | 12.34▲ |
| MA20 | 13.19▼ | 13.23▼ | 13.23▼ | 12.22▲ | 12.73▲ |
| MA50 | 13.20▼ | 13.23▼ | 13.21▼ | 12.27▲ | 12.36▲ |
| MA100 | 13.24▼ | 13.18▼ | 12.63▲ | 12.78▲ | 11.76▲ |
| MA200 | 13.23▼ | 12.55▲ | 11.99▲ | 11.87▲ | 18.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.018▼ | 0.140▲ | -0.016▼ |
| RSI | 47.198▼ | 45.999▼ | 48.049▼ | 63.841▲ | 54.590▲ |
| STOCH | 26.662 | 60.000 | 36.393 | 83.240▲ | 48.170 |
| WILL %R | -55.556 | -55.556 | -68.831 | -12.527▲ | -37.202 |
| CCI | -10.471 | -82.255 | -100.422▼ | 56.657 | 78.591 |
| CDL | $LASR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.14 | 13.315 | 13.01 | 13.18 | 186,498 |
| 16/05/24 | 13.27 | 13.425 | 13.07 | 13.09 | 179,948 |
| 15/05/24 | 13.32 | 13.39 | 13.12 | 13.27 | 138,592 |
| 14/05/24 | 13.46 | 13.46 | 13.02 | 13.10 | 184,990 |
| 13/05/24 | 13.28 | 13.465 | 13.145 | 13.24 | 169,289 |
| 10/05/24 | 13.33 | 13.45 | 13.06 | 13.41 | 199,916 |
| 09/05/24 | 12.80 | 13.43 | 12.79 | 13.36 | 198,249 |
| 08/05/24 | 12.61 | 12.92 | 12.61 | 12.85 | 232,500 |
| 07/05/24 | 12.71 | 12.86 | 12.56 | 12.79 | 263,473 |
| 06/05/24 | 12.24 | 12.73 | 12.17 | 12.62 | 148,769 |
|
|
||||
|
|
||||
|
|