| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.28▲ | 10.26▲ | 10.14▲ | 10.27▲ |
| MA10 | 10.29▲ | 10.21▲ | 10.17▲ | 10.13▲ | 10.79▼ |
| MA20 | 10.25▲ | 10.13▲ | 10.11▲ | 10.20▲ | 11.02▼ |
| MA50 | 10.18▲ | 10.10▲ | 10.10▲ | 10.85▼ | 10.93▼ |
| MA100 | 10.11▲ | 10.10▲ | 10.14▲ | 11.04▼ | 12.94▼ |
| MA200 | 10.09▲ | 10.16▲ | 10.59▼ | 11.00▼ | 16.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | 0.032▲ | 0.054▲ | -0.107▼ |
| RSI | 62.064▲ | 66.183▲ | 66.226▲ | 46.973▼ | 41.234▼ |
| STOCH | 71.558 | 82.522▲ | 92.805▲ | 49.563 | 17.366▼ |
| WILL %R | -31.034 | -15.517▲ | -11.392▲ | -20.588▲ | -82.838▼ |
| CCI | 113.993▲ | 131.776▲ | 129.165▲ | 136.129▲ | -108.178▼ |
| CDL | $AMSWA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 07:36 AM
In conjunction with the release, the company will host a conference call at 5:00 pm ET to discuss its results with the investment community. A live webcast and replay of the call will be accessible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.25 | 10.315 | 10.25 | 10.315 | 758 |
| 15/05/24 | 10.07 | 10.36 | 10.07 | 10.33 | 143,767 |
| 14/05/24 | 10.08 | 10.135 | 9.965 | 9.98 | 82,100 |
| 13/05/24 | 10.08 | 10.18 | 9.96 | 10.03 | 113,495 |
| 10/05/24 | 10.21 | 10.415 | 10.03 | 10.07 | 131,228 |
| 09/05/24 | 9.99 | 10.35 | 9.97 | 10.24 | 169,546 |
| 08/05/24 | 9.98 | 10.10 | 9.91 | 10.03 | 98,325 |
| 07/05/24 | 10.13 | 10.22 | 10.01 | 10.02 | 105,359 |
| 06/05/24 | 10.11 | 10.29 | 10.06 | 10.13 | 132,375 |
| 03/05/24 | 10.13 | 10.22 | 10.01 | 10.13 | 114,645 |
|
|
||||
|
|
||||
|
|