| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.62▲ | 10.63▲ | 10.13▲ | 9.67▲ |
| MA10 | 10.65▲ | 10.62▲ | 10.62▲ | 9.72▲ | 10.38▲ |
| MA20 | 10.62▲ | 10.61▲ | 10.53▲ | 9.61▲ | 10.42▲ |
| MA50 | 10.62▲ | 10.22▲ | 9.82▲ | 10.34▲ | 10.95▼ |
| MA100 | 10.61▲ | 9.76▲ | 9.57▲ | 10.43▲ | 10.82▼ |
| MA200 | 10.35▲ | 9.56▲ | 9.86▲ | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.032▼ | 0.198▲ | -0.049▼ |
| RSI | 53.244▲ | 64.990▲ | 72.638▲ | 66.345▲ | 52.112▲ |
| STOCH | 74.462 | 71.132 | 78.302 | 75.033 | 15.684▼ |
| WILL %R | -35.000 | -17.073▲ | -13.953▲ | -6.329▲ | -55.689 |
| CCI | 42.714 | 94.379 | 148.485▲ | 180.549▲ | -5.645 |
| MA | $SRAD Price Crossed Above MA(200) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:29 PM
JMP Securities raised the price target for the Sportradar Group AG (NASDAQ:SRAD) stock to “a Mkt perform”. The rating was released on September 07, 2023, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.58 | 10.69 | 10.48 | 10.65 | 581,216 |
| 16/05/24 | 10.415 | 10.71 | 10.28 | 10.61 | 768,915 |
| 15/05/24 | 10.75 | 10.75 | 9.53 | 10.48 | 1,612,534 |
| 14/05/24 | 9.43 | 9.56 | 9.30 | 9.50 | 743,603 |
| 13/05/24 | 9.28 | 9.44 | 9.27 | 9.43 | 419,474 |
| 10/05/24 | 9.47 | 9.515 | 9.25 | 9.26 | 392,755 |
| 09/05/24 | 9.26 | 9.41 | 9.17 | 9.41 | 369,227 |
| 08/05/24 | 9.33 | 9.43 | 9.24 | 9.26 | 414,903 |
| 07/05/24 | 9.34 | 9.42 | 9.28 | 9.35 | 339,408 |
| 06/05/24 | 9.25 | 9.32 | 9.21 | 9.30 | 500,345 |
|
|
||||
|
|
||||
|
|