| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.76▲ | 147.34▲ | 147.60▲ | 142.02▲ | 129.46▲ |
| MA10 | 148.15▲ | 147.48▲ | 147.40▲ | 136.30▲ | 123.11▲ |
| MA20 | 147.31▲ | 147.32▲ | 147.17▲ | 129.45▲ | 107.08▲ |
| MA50 | 147.40▲ | 143.81▲ | 138.42▲ | 121.95▲ | 80.98▲ |
| MA100 | 147.48▲ | 137.69▲ | 132.03▲ | 104.22▲ | 61.30▲ |
| MA200 | 147.18▲ | 131.51▲ | 126.40▲ | 85.66▲ | 67.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | -0.204▼ | -0.400▼ | 2.080▲ | 2.506▲ |
| RSI | 78.575▲ | 66.808▲ | 70.404▲ | 72.397▲ | 75.186▲ |
| STOCH | 93.681▲ | 39.347 | 45.277 | 90.094▲ | 76.122 |
| WILL %R | -0.314▲ | -16.204▲ | -10.904▲ | -2.316▲ | -1.090▲ |
| CCI | 151.864▲ | 152.512▲ | 190.849▲ | 165.328▲ | 162.899▲ |
|
Friday, May 17, 2024 03:11 PM
Dell stock finished the week up 14.2%, according to S&P Global Market Intelligence. Image source: Getty Images. The main reason for Dell's surge seemed to be that it won the spoils in Tesla's AI ...
|
|
Friday, May 17, 2024 05:36 AM
On Thursday, Dell won a big upgrade when investment bank Evercore ISI raised its price target on the stock from $140 to $165. As Evercore explained, its reason for upgrading Dell is because Tesla is ...
|
|
Friday, May 17, 2024 05:36 AM
On Thursday, Dell won a big upgrade when investment bank Evercore ISI raised its price target on the stock from $140 to $165. As Evercore explained, its reason for upgrading Dell is because Tesla is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 148.63 | 150.2809 | 145.88 | 149.52 | 9,892,863 |
| 16/05/24 | 150.00 | 150.00 | 143.54 | 146.26 | 9,343,289 |
| 15/05/24 | 139.90 | 150.28 | 138.66 | 149.16 | 16,909,556 |
| 14/05/24 | 129.49 | 134.69 | 128.60 | 134.12 | 4,167,354 |
| 13/05/24 | 133.575 | 134.80 | 130.77 | 131.02 | 3,719,258 |
| 10/05/24 | 133.93 | 134.60 | 131.42 | 132.77 | 4,536,931 |
| 09/05/24 | 131.17 | 132.4199 | 129.27 | 131.68 | 5,291,157 |
| 08/05/24 | 127.16 | 131.88 | 126.00 | 131.61 | 4,921,451 |
| 07/05/24 | 128.22 | 129.70 | 126.25 | 127.55 | 3,231,033 |
| 06/05/24 | 125.00 | 129.3915 | 124.2511 | 129.33 | 5,025,004 |
|
|
||||
|
|
||||
|
|