| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.88▲ | 1.89▲ | 1.99▼ |
| MA10 | 1.92▼ | 1.92▼ | 1.92▼ | 1.93▼ | 2.20▼ |
| MA20 | 1.97▼ | 1.97▼ | 1.96▼ | 1.97▼ | 2.25▼ |
| MA50 | 2.21▼ | 2.22▼ | 2.22▼ | 2.21▼ | 2.56▼ |
| MA100 | 2.35▼ | 2.37▼ | 2.38▼ | 2.26▼ | 4.00▼ |
| MA200 | 2.43▼ | 2.44▼ | 2.40▼ | 2.19▼ | 32.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.007▲ | -0.002▼ |
| RSI | 40.421▼ | 40.573▼ | 40.482▼ | 43.710▼ | 38.713▼ |
| STOCH | 12.196▼ | 12.196▼ | 12.196▼ | 26.408 | 14.751▼ |
| WILL %R | -58.824 | -58.824 | -58.824 | -53.271 | -86.607▼ |
| CCI | -11.864 | -11.864 | -11.864 | -51.832 | -122.991▼ |
| MA | $WKEY Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 07:56 AM
WISeSat AG has developed the first cost-effective and secure IoT connectivity solution using picosatellites and low-power sensors. This innovative approach aims to meet the needs of large IoT ...
|
|
Thursday, May 16, 2024 07:43 AM
WISeKey’s WISeSat.Space is Pioneering IoT Satellite Constellations for Climate Change MonitoringIn cooperation with FOSSA Systems, WISeSAT.Space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.83 | 1.95 | 1.83 | 1.93 | 15,300 |
| 16/05/24 | 1.85 | 1.86 | 1.85 | 1.85 | 11,791 |
| 15/05/24 | 1.87 | 1.942 | 1.87 | 1.90 | 5,600 |
| 14/05/24 | 1.87 | 1.972 | 1.86 | 1.87 | 12,900 |
| 13/05/24 | 1.91 | 1.91 | 1.91 | 1.91 | 16,264 |
| 10/05/24 | 1.98 | 2.00 | 1.86 | 1.95 | 6,500 |
| 09/05/24 | 2.00 | 2.00 | 1.955 | 1.975 | 3,400 |
| 08/05/24 | 2.00 | 2.101 | 1.907 | 1.98 | 17,500 |
| 07/05/24 | 2.02 | 2.02 | 1.91 | 1.94 | 6,100 |
| 06/05/24 | 1.98 | 2.04 | 1.956 | 2.02 | 8,700 |
|
|
||||
|
|
||||
|
|