| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.03▼ | 6.02▲ | 6.27▼ | 6.64▼ |
| MA10 | 6.04▼ | 6.03▼ | 6.09▼ | 6.40▼ | 6.94▼ |
| MA20 | 6.03▼ | 6.11▼ | 6.22▼ | 6.70▼ | 7.81▼ |
| MA50 | 6.03▼ | 6.30▼ | 6.26▼ | 7.02▼ | 7.82▼ |
| MA100 | 6.09▼ | 6.26▼ | 6.55▼ | 7.89▼ | 9.12▼ |
| MA200 | 6.21▼ | 6.60▼ | 6.82▼ | 7.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.023▼ | -0.048▼ | -0.196▼ |
| RSI | 45.079▼ | 32.953▼ | 32.578▼ | 32.320▼ | 31.796▼ |
| STOCH | 32.937 | 29.639 | 6.560▼ | 16.107▼ | 15.074▼ |
| WILL %R | -85.714▼ | -89.130▼ | -93.506▼ | -98.851▼ | -99.584▼ |
| CCI | -137.731▼ | -38.933 | -70.308 | -109.548▼ | -140.618▼ |
|
Friday, May 17, 2024 12:18 PM
Wells Fargo raised the price target for the Clarivate Plc (NYSE:CLVT) stock from “an Equal weight” to “an Underweight”. The rating was released on December 15, 2023, according to finviz. We previously ...
|
|
Thursday, May 16, 2024 12:47 AM
NYSE:CLVT) New Clarivate Report Reveals that the U.S., Germany and Mainland China have the most Non-Practicing Entity Litigation ...
|
|
Thursday, May 16, 2024 12:19 AM
Infringement declined globally from 2012 to 2019 LONDON, May 16, 2024 /PRNewswire/ -- Clarivate Plc (NYSE: CLVT), a leading global provider of transformative intelligence, today released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.19 | 6.20 | 5.995 | 6.01 | 5,890,310 |
| 16/05/24 | 6.385 | 6.385 | 6.165 | 6.18 | 5,581,653 |
| 15/05/24 | 6.64 | 6.645 | 6.30 | 6.39 | 4,478,141 |
| 14/05/24 | 6.31 | 6.58 | 6.305 | 6.52 | 7,320,584 |
| 13/05/24 | 6.31 | 6.43 | 6.10 | 6.225 | 4,884,523 |
| 10/05/24 | 6.24 | 6.29 | 6.175 | 6.25 | 3,162,175 |
| 09/05/24 | 6.13 | 6.29 | 6.08 | 6.24 | 3,430,557 |
| 08/05/24 | 7.11 | 7.30 | 6.15 | 6.16 | 7,039,615 |
| 07/05/24 | 7.08 | 7.12 | 6.92 | 6.95 | 5,224,397 |
| 06/05/24 | 6.92 | 7.06 | 6.87 | 7.05 | 4,605,914 |
|
|
||||
|
|
||||
|
|