| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.59▲ | 3.60▲ | 3.51▲ | 3.21▲ |
| MA10 | 3.57▲ | 3.62▼ | 3.60▼ | 3.39▲ | 3.12▲ |
| MA20 | 3.59▲ | 3.59▲ | 3.53▲ | 3.23▲ | 2.96▲ |
| MA50 | 3.62▼ | 3.48▲ | 3.44▲ | 3.13▲ | 4.28▼ |
| MA100 | 3.59▲ | 3.41▲ | 3.35▲ | 3.00▲ | 4.20▼ |
| MA200 | 3.48▲ | 3.33▲ | 3.07▲ | 3.96▼ | 16.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.001▲ | 0.036▲ | 0.149▲ |
| RSI | 52.261▲ | 57.139▲ | 59.640▲ | 62.292▲ | 52.425▲ |
| STOCH | 55.952 | 41.991 | 58.584 | 64.914 | 49.891 |
| WILL %R | -16.667▲ | -55.556 | -25.424 | -18.841▲ | -17.647▲ |
| CCI | 79.433 | -66.916 | 22.222 | 142.062▲ | 141.940▲ |
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Kutcho Copper Corp (KC-X) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 06:42 AM
Jefferies raised the price target for the Canadian Pacific Kansas City Limited (NYSE:CP) stock to “a Buy”. The rating was released on April 08, 2024, according to finviz. In their research brief ...
|
|
Friday, May 17, 2024 03:30 AM
Built in 1919 and redesigned in 1934 by the legendary architect A.W. Tillinghast, Swope Memorial hosted a PGA tour stop in 1949 — the only local public course with that distinction. The great Ben ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.60 | 3.73 | 3.535 | 3.60 | 1,123,697 |
| 16/05/24 | 3.39 | 3.575 | 3.38 | 3.57 | 781,516 |
| 15/05/24 | 3.44 | 3.44 | 3.3401 | 3.38 | 392,389 |
| 14/05/24 | 3.41 | 3.46 | 3.24 | 3.385 | 1,399,271 |
| 13/05/24 | 3.495 | 3.665 | 3.495 | 3.61 | 1,826,232 |
| 10/05/24 | 3.38 | 3.45 | 3.215 | 3.23 | 827,261 |
| 09/05/24 | 3.30 | 3.47 | 3.29 | 3.32 | 705,872 |
| 08/05/24 | 3.12 | 3.26 | 3.095 | 3.22 | 375,139 |
| 07/05/24 | 3.27 | 3.285 | 3.17 | 3.20 | 649,719 |
| 06/05/24 | 3.43 | 3.44 | 3.28 | 3.35 | 540,798 |
|
|
||||
|
|
||||
|
|