| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.68▼ | 0.71▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.81▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.92▼ |
| MA50 | 0.73▼ | 0.75▼ | 0.76▼ | 0.80▼ | N/A |
| MA100 | 0.82▼ | 0.85▼ | 0.84▼ | 0.96▼ | N/A |
| MA200 | 0.94▼ | 0.89▼ | 0.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.002▲ | 0.065▲ |
| RSI | 40.830▼ | 39.750▼ | 40.155▼ | 37.130▼ | 29.966▼ |
| STOCH | 26.900 | 18.977▼ | 18.977▼ | 17.244▼ | 9.262▼ |
| WILL %R | -66.121 | -84.341▼ | -84.341▼ | -90.000▼ | -98.378▼ |
| CCI | -66.802 | -74.428 | -74.428 | -94.733 | -108.517▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 12:03 PM
LAS VEGAS, May 16, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a correction to its ...
|
|
Thursday, May 16, 2024 09:00 AM
LAS VEGAS, May 16, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.6801 | 0.699 | 0.67 | 0.672 | 82,730 |
| 15/05/24 | 0.6827 | 0.6904 | 0.66 | 0.6847 | 136,532 |
| 14/05/24 | 0.73 | 0.73 | 0.67 | 0.6812 | 116,403 |
| 13/05/24 | 0.6861 | 0.687 | 0.6861 | 0.687 | 48,638 |
| 10/05/24 | 0.6986 | 0.7099 | 0.6786 | 0.69 | 67,925 |
| 09/05/24 | 0.6975 | 0.70 | 0.669 | 0.6987 | 127,898 |
| 08/05/24 | 0.72 | 0.75 | 0.68 | 0.698 | 492,458 |
| 07/05/24 | 0.77 | 0.77 | 0.6912 | 0.6951 | 195,960 |
| 06/05/24 | 0.7351 | 0.78 | 0.7103 | 0.7522 | 67,075 |
| 03/05/24 | 0.778 | 0.7799 | 0.7124 | 0.7499 | 89,689 |
|
|
||||
|
|
||||
|
|