| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.05▼ | 3.05▼ | 3.09▼ | 3.12▼ |
| MA10 | 3.07▼ | 3.11▼ | 3.11▼ | 3.12▼ | 3.16▼ |
| MA20 | 3.13▼ | 3.15▼ | 3.15▼ | 3.14▼ | 3.19▼ |
| MA50 | 3.18▼ | 3.20▼ | 3.20▼ | 3.17▼ | 3.49▼ |
| MA100 | 3.20▼ | 3.21▼ | 3.23▼ | 3.22▼ | 3.62▼ |
| MA200 | 3.29▼ | 3.35▼ | 3.36▼ | 3.39▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.018▼ | -0.018▼ | 0.000▲ |
| RSI | 39.265▼ | 38.222▼ | 38.356▼ | 33.126▼ | 33.113▼ |
| STOCH | 25.893 | 45.833 | 45.833 | 53.900 | 19.380▼ |
| WILL %R | -60.714 | -60.714 | -60.714 | -77.419▼ | -84.091▼ |
| CCI | -58.859 | -110.209▼ | -110.209▼ | -228.643▼ | -255.001▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:53 AM
Taitron Components just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.02 | 3.0599 | 2.90 | 2.97 | 14,853 |
| 16/05/24 | 3.06 | 3.07 | 2.92 | 2.92 | 100,387 |
| 15/05/24 | 3.1858 | 3.21 | 3.18 | 3.195 | 20,282 |
| 14/05/24 | 3.189 | 3.1898 | 3.16 | 3.16 | 2,756 |
| 13/05/24 | 3.19 | 3.19 | 3.16 | 3.19 | 9,302 |
| 10/05/24 | 3.1799 | 3.19 | 3.16 | 3.1799 | 32,106 |
| 09/05/24 | 3.1497 | 3.18 | 3.135 | 3.17 | 7,005 |
| 08/05/24 | 3.1759 | 3.18 | 3.155 | 3.1572 | 1,401 |
| 07/05/24 | 3.145 | 3.19 | 3.13 | 3.13 | 24,862 |
| 06/05/24 | 3.11 | 3.20 | 3.10 | 3.15 | 43,680 |
|
|
||||
|
|
||||
|
|