| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▼ | 11.59▼ | 11.58▼ | 11.38▲ | 10.57▲ |
| MA10 | 11.59▼ | 11.57▼ | 11.50▲ | 11.03▲ | 10.64▲ |
| MA20 | 11.59▼ | 11.47▲ | 11.35▲ | 10.55▲ | 11.27▲ |
| MA50 | 11.56▲ | 11.31▲ | 11.18▲ | 10.64▲ | 10.65▲ |
| MA100 | 11.47▲ | 11.09▲ | 10.61▲ | 11.31▲ | N/A |
| MA200 | 11.35▲ | 10.58▲ | 10.43▲ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.015▲ | 0.172▲ | -0.066▼ |
| RSI | 48.009▼ | 62.101▲ | 70.203▲ | 68.361▲ | 56.055▲ |
| STOCH | 72.500 | 75.433 | 91.175▲ | 95.707▲ | 37.649 |
| WILL %R | -60.000 | -26.087 | -14.118▲ | -3.743▲ | -49.322 |
| CCI | -29.996 | 65.071 | 68.570 | 97.547 | 65.696 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:24 AM
"Mitsubishi has maintained a leadership position in Japan's consumer electronics industry for over a century," said Dr. Mark Kokes, Adeia's chief licensing officer and general manager of media. "Adeia ...
|
|
Tuesday, May 14, 2024 01:09 AM
SAN JOSE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the company whose patented innovations shape the way the world explores and experiences entertainment, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.54 | 11.61 | 11.53 | 11.57 | 24,795 |
| 15/05/24 | 11.42 | 11.64 | 11.35 | 11.61 | 418,133 |
| 14/05/24 | 11.37 | 11.37 | 11.19 | 11.31 | 346,090 |
| 13/05/24 | 11.28 | 11.31 | 11.11 | 11.145 | 364,690 |
| 10/05/24 | 11.23 | 11.285 | 11.04 | 11.25 | 465,964 |
| 09/05/24 | 11.12 | 11.275 | 11.02 | 11.23 | 528,359 |
| 08/05/24 | 10.89 | 11.21 | 10.64 | 11.19 | 724,201 |
| 07/05/24 | 10.50 | 11.175 | 10.31 | 11.03 | 981,848 |
| 06/05/24 | 10.02 | 10.085 | 9.92 | 9.99 | 469,794 |
| 03/05/24 | 10.25 | 10.25 | 9.90 | 9.93 | 453,713 |
|
|
||||
|
|
||||
|
|