| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.55▼ | 0.56▼ | 0.66▼ |
| MA10 | 0.55▼ | 0.56▼ | 0.57▼ | 0.58▼ | 0.83▼ |
| MA20 | 0.58▼ | 0.60▼ | 0.60▼ | 0.67▼ | 1.00▼ |
| MA50 | 0.67▼ | 0.77▼ | 0.80▼ | 0.86▼ | 1.41▼ |
| MA100 | 0.86▼ | 0.93▼ | 0.96▼ | 1.00▼ | N/A |
| MA200 | 1.01▼ | 1.08▼ | 1.09▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.004▼ | -0.014▼ |
| RSI | 36.266▼ | 34.198▼ | 32.382▼ | 29.834▼ | 24.469▼ |
| STOCH | 10.717▼ | 17.003▼ | 12.549▼ | 14.399▼ | 14.930▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.875▼ | -93.440▼ |
| CCI | -110.090▼ | -127.096▼ | -128.338▼ | -95.731 | -137.905▼ |
|
Tuesday, May 14, 2024 11:53 PM
Actelis Networks just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 03:06 PM
Actelis Networks, Inc. (NASDAQ: ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for wide area IoT applications, today reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.5193 | 0.5505 | 0.5009 | 0.5462 | 63,890 |
| 14/05/24 | 0.4996 | 0.5671 | 0.4996 | 0.551 | 75,573 |
| 13/05/24 | 0.57 | 0.57 | 0.57 | 0.57 | 56,307 |
| 10/05/24 | 0.598 | 0.60 | 0.535 | 0.5625 | 115,710 |
| 09/05/24 | 0.5878 | 0.628 | 0.53 | 0.57 | 99,354 |
| 08/05/24 | 0.585 | 0.6239 | 0.5775 | 0.58 | 72,113 |
| 07/05/24 | 0.5937 | 0.6273 | 0.58 | 0.5959 | 39,198 |
| 06/05/24 | 0.67 | 0.6703 | 0.5855 | 0.6121 | 210,106 |
| 03/05/24 | 0.58 | 0.68 | 0.57 | 0.629 | 214,520 |
| 02/05/24 | 0.7855 | 0.8295 | 0.56 | 0.60 | 3,839,593 |
|
|
||||
|
|
||||
|
|