| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▼ | 27.53▼ | 27.53▼ | 27.29▲ | 26.40▲ |
| MA10 | 27.54▼ | 27.54▼ | 27.41▼ | 27.94▼ | 24.12▲ |
| MA20 | 27.60▼ | 27.19▲ | 27.41▼ | 26.97▲ | 18.26▲ |
| MA50 | 27.50▼ | 27.57▼ | 28.19▼ | 23.58▲ | 9.38▲ |
| MA100 | 27.97▼ | 28.08▼ | 27.86▼ | 17.53▲ | N/A |
| MA200 | 28.07▼ | 26.55▲ | 25.88▲ | 10.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.047▲ | 0.070▲ | -0.354▼ | 0.775▲ |
| RSI | 46.339▼ | 47.909▼ | 47.860▼ | 54.778▲ | 70.258▲ |
| STOCH | 31.393 | 18.804▼ | 53.110 | 28.573 | 73.676 |
| WILL %R | -99.465▼ | -85.512▼ | -32.571 | -58.544 | -19.457▲ |
| CCI | -129.132▼ | -56.951 | 23.625 | -40.138 | 81.233 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Thursday, May 09, 2024 09:00 AM
Alarum Technologies Ltd. provides internet access and web data collection solutions in North, South, and Central America, Europe, Southeast Asia, the Middle East, and Africa. The company operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 28.49 | 28.6499 | 26.83 | 27.48 | 159,940 |
| 14/05/24 | 25.50 | 27.97 | 24.69 | 27.42 | 323,539 |
| 13/05/24 | 28.42 | 28.42 | 26.12 | 26.135 | 221,373 |
| 10/05/24 | 29.48 | 29.898 | 26.99 | 27.22 | 183,628 |
| 09/05/24 | 27.60 | 28.40 | 26.20 | 28.17 | 167,036 |
| 08/05/24 | 28.63 | 28.7058 | 27.1501 | 27.70 | 126,629 |
| 07/05/24 | 30.50 | 30.50 | 28.21 | 28.56 | 196,974 |
| 06/05/24 | 30.50 | 30.58 | 28.58 | 29.64 | 255,026 |
| 03/05/24 | 29.49 | 31.42 | 28.5491 | 28.63 | 257,823 |
| 02/05/24 | 27.93 | 28.54 | 26.75 | 28.49 | 169,392 |
|
|
||||
|
|
||||
|
|