| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▲ | 25.81▼ | 25.81▼ | 26.73▼ | 25.98▼ |
| MA10 | 25.60▼ | 26.28▼ | 26.27▼ | 27.49▼ | 23.91▲ |
| MA20 | 26.17▼ | 26.67▼ | 26.84▼ | 27.47▼ | 18.16▲ |
| MA50 | 26.89▼ | 27.17▼ | 27.39▼ | 24.02▲ | 9.34▲ |
| MA100 | 27.23▼ | 27.84▼ | 27.83▼ | 17.95▲ | N/A |
| MA200 | 27.76▼ | 26.78▼ | 26.10▼ | 10.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.151▼ | -0.152▼ | -0.482▼ | 0.641▲ |
| RSI | 34.447▼ | 32.763▼ | 34.432▼ | 47.415▼ | 65.559▲ |
| STOCH | 12.578▼ | 14.022▼ | 14.009▼ | 26.307 | 71.237 |
| WILL %R | -90.390▼ | -92.079▼ | -92.627▼ | -89.896▼ | -29.877 |
| CCI | -52.298 | -119.480▼ | -125.000▼ | -150.832▼ | 72.523 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.82 | 27.50 | 25.09 | 25.37 | 254,092 |
| 16/05/24 | 26.45 | 27.29 | 26.45 | 27.23 | 113,452 |
| 15/05/24 | 28.49 | 28.6499 | 26.83 | 27.48 | 159,940 |
| 14/05/24 | 25.50 | 27.97 | 24.69 | 27.42 | 323,539 |
| 13/05/24 | 28.42 | 28.42 | 26.12 | 26.135 | 221,373 |
| 10/05/24 | 29.48 | 29.898 | 26.99 | 27.22 | 183,628 |
| 09/05/24 | 27.60 | 28.40 | 26.20 | 28.17 | 167,036 |
| 08/05/24 | 28.63 | 28.7058 | 27.1501 | 27.70 | 126,629 |
| 07/05/24 | 30.50 | 30.50 | 28.21 | 28.56 | 196,974 |
| 06/05/24 | 30.50 | 30.58 | 28.58 | 29.64 | 255,026 |
|
|
||||
|
|
||||
|
|