| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.95▼ | 2.95▼ | 3.06▼ | 3.22▼ |
| MA10 | 2.95▼ | 3.00▼ | 3.01▼ | 3.07▼ | 3.64▼ |
| MA20 | 2.99▼ | 3.07▼ | 3.07▼ | 3.38▼ | 3.13▼ |
| MA50 | 3.06▼ | 3.08▼ | 3.08▼ | 3.76▼ | 3.44▼ |
| MA100 | 3.08▼ | 3.16▼ | 3.35▼ | 3.18▼ | 3.06▼ |
| MA200 | 3.17▼ | 3.46▼ | 3.80▼ | 2.97▼ | 4.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.020▼ | -0.029▼ | -0.047▼ |
| RSI | 32.072▼ | 31.894▼ | 34.755▼ | 38.984▼ | 47.664▼ |
| STOCH | 16.023▼ | 2.794▼ | 4.064▼ | 27.817 | 20.900 |
| WILL %R | -81.818▼ | -91.667▼ | -93.333▼ | -93.130▼ | -82.379▼ |
| CCI | -89.392 | -128.766▼ | -126.696▼ | -65.096 | -73.552 |
| MA | $GSIT Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.06 | 3.10 | 2.90 | 2.94 | 172,109 |
| 16/05/24 | 3.17 | 3.17 | 3.045 | 3.06 | 124,540 |
| 15/05/24 | 3.08 | 3.207 | 3.08 | 3.20 | 114,908 |
| 14/05/24 | 2.96 | 3.15 | 2.95 | 3.14 | 200,867 |
| 13/05/24 | 3.06 | 3.06 | 2.955 | 2.955 | 159,083 |
| 10/05/24 | 3.09 | 3.18 | 3.01 | 3.01 | 107,171 |
| 09/05/24 | 2.98 | 3.1999 | 2.98 | 3.09 | 145,239 |
| 08/05/24 | 3.10 | 3.1846 | 3.03 | 3.10 | 134,892 |
| 07/05/24 | 3.13 | 3.20 | 3.0419 | 3.12 | 227,180 |
| 06/05/24 | 3.02 | 3.13 | 2.9293 | 3.10 | 292,240 |
|
|
||||
|
|
||||
|
|