| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.40▼ | 13.54▼ | 13.40▼ | 9.86▲ |
| MA10 | 13.62▼ | 13.68▼ | 13.65▼ | 12.23▲ | 9.32▲ |
| MA20 | 13.72▼ | 13.00▼ | 12.59▲ | 10.33▲ | 7.74▲ |
| MA50 | 12.01▲ | 11.00▲ | 10.30▲ | 9.27▲ | N/A |
| MA100 | 10.27▲ | 9.61▲ | 8.87▲ | 7.59▲ | N/A |
| MA200 | 8.25▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | -0.202▼ | -0.061▼ | 0.297▲ | N/A |
| RSI | 47.489▼ | 52.494▲ | 55.719▲ | 62.480▲ | 82.937▲ |
| STOCH | 15.014▼ | 19.197▼ | 59.993 | 60.739 | 56.663 |
| WILL %R | -100.000▼ | -60.294 | -52.430 | -43.160 | -31.987 |
| CCI | -149.819▼ | -96.216 | -5.051 | 50.372 | 266.132▲ |
|
Thursday, May 02, 2024 07:57 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, May 02, 2024 07:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 12.10 | 12.68 | 12.05 | 12.64 | 3,735 |
| 02/05/24 | 13.77 | 13.77 | 11.8045 | 12.37 | 20,090 |
| 01/05/24 | 13.84 | 14.4989 | 13.51 | 14.02 | 16,198 |
| 30/04/24 | 14.14 | 14.20 | 13.51 | 13.68 | 13,191 |
| 29/04/24 | 10.79 | 15.80 | 10.79 | 14.30 | 193,217 |
| 26/04/24 | 11.34 | 11.80 | 10.98 | 10.98 | 18,619 |
| 25/04/24 | 11.56 | 12.06 | 10.5001 | 11.73 | 27,793 |
| 24/04/24 | 11.02 | 12.9911 | 10.86 | 11.35 | 51,657 |
| 23/04/24 | 10.30 | 11.59 | 10.23 | 11.2465 | 21,293 |
| 22/04/24 | 10.044 | 10.147 | 9.7514 | 10.0056 | 13,143 |
|
|
||||
|
|
||||
|
|