| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.78▲ | 218.78▲ | 218.28▲ | 210.54▲ | 205.88▲ |
| MA10 | 219.94▲ | 217.13▲ | 214.66▲ | 204.03▲ | 206.54▲ |
| MA20 | 219.15▲ | 213.73▲ | 211.58▲ | 200.81▲ | 201.64▲ |
| MA50 | 217.36▲ | 210.82▲ | 205.59▲ | 203.69▲ | 193.14▲ |
| MA100 | 214.28▲ | 205.35▲ | 202.52▲ | 200.93▲ | 202.00▲ |
| MA200 | 211.34▲ | 202.09▲ | 203.46▲ | 196.39▲ | 172.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.654▲ | 0.886▲ | 2.254▲ | 1.171▲ |
| RSI | 79.286▲ | 78.074▲ | 77.208▲ | 66.797▲ | 61.183▲ |
| STOCH | 94.284▲ | 95.617▲ | 97.840▲ | 86.196▲ | 60.901 |
| WILL %R | -15.989▲ | -4.412▲ | -3.920▲ | -1.439▲ | -2.245▲ |
| CCI | 152.528▲ | 147.592▲ | 147.452▲ | 195.706▲ | 138.260▲ |
|
Tuesday, May 14, 2024 05:05 PM
Aspen Technology, Inc. (AspenTech) (NASDAQ: AZPN), a global leader in industrial software, today announced that Robert Whelan, Jr. has been appointed ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 211.38 | 221.85 | 209.68 | 221.30 | 402,095 |
| 14/05/24 | 207.67 | 210.56 | 207.32 | 209.06 | 252,753 |
| 13/05/24 | 209.00 | 211.43 | 206.475 | 207.33 | 194,915 |
| 10/05/24 | 206.33 | 211.38 | 203.9601 | 209.08 | 317,275 |
| 09/05/24 | 197.36 | 207.33 | 194.96 | 205.94 | 441,580 |
| 08/05/24 | 184.45 | 206.96 | 184.30 | 197.79 | 690,061 |
| 07/05/24 | 197.99 | 201.10 | 183.62 | 188.77 | 877,505 |
| 06/05/24 | 203.85 | 204.85 | 197.38 | 197.54 | 328,940 |
| 03/05/24 | 202.50 | 207.92 | 200.51 | 202.10 | 276,688 |
| 02/05/24 | 196.88 | 201.61 | 195.51 | 201.37 | 287,611 |
|
|
||||
|
|
||||
|
|