| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.14▼ | 1.18▼ | 1.11▼ | 0.94▲ |
| MA10 | 1.12▲ | 1.22▼ | 1.24▼ | 1.01▲ | 1.46▼ |
| MA20 | 1.19▼ | 1.23▼ | 1.16▼ | 0.97▲ | 21.70▼ |
| MA50 | 1.25▼ | 1.13▼ | 1.04▲ | 2.50▼ | 172.01▼ |
| MA100 | 1.18▼ | 1.03▲ | 0.98▲ | 24.15▼ | 411.76▼ |
| MA200 | 1.09▲ | 0.96▲ | 1.00▲ | 101.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.017▼ | 0.448▲ | 9.388▲ |
| RSI | 41.373▼ | 45.213▼ | 49.296▼ | 33.732▼ | 23.216▼ |
| STOCH | 38.066 | 11.762▼ | 36.839 | 51.612 | 2.147▼ |
| WILL %R | -43.750 | -80.000▼ | -80.000▼ | -60.326 | -99.131▼ |
| CCI | -39.640 | -109.292▼ | -61.992 | 130.454▲ | -52.654 |
|
Friday, May 17, 2024 10:01 AM
ImmunityBio, Inc. (NASDAQ: IBRX) today announced the publication of three podcasts with UroToday highlighting the company’s recent FDA approval of ANK ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 04:29 AM
Procter & Gamble (NYSE:PG) can expand its top-line from its current operations ... Lorbrena for a specific type of advanced lung cancer, and Padcev for advanced bladder cancer are seeing rising demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.31 | 1.44 | 1.01 | 1.1107 | 8,135,800 |
| 16/05/24 | 1.09 | 1.51 | 1.04 | 1.435 | 9,678,290 |
| 15/05/24 | 1.30 | 1.32 | 0.9795 | 0.9795 | 7,655,638 |
| 14/05/24 | 0.98 | 1.13 | 0.955 | 1.09 | 5,676,698 |
| 13/05/24 | 0.8875 | 0.9493 | 0.881 | 0.9493 | 969,120 |
| 10/05/24 | 0.9817 | 0.99 | 0.8481 | 0.87 | 746,254 |
| 09/05/24 | 0.93 | 1.02 | 0.9213 | 0.9511 | 1,453,231 |
| 08/05/24 | 0.9051 | 1.03 | 0.8802 | 0.9365 | 1,842,785 |
| 07/05/24 | 0.88 | 0.949 | 0.871 | 0.92 | 685,331 |
| 06/05/24 | 0.92 | 0.9297 | 0.87 | 0.891 | 581,312 |
|
|
||||
|
|
||||
|
|