| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 31.94▲ | 31.96▲ | 31.26▲ | 29.38▲ |
| MA10 | 32.04▲ | 31.93▲ | 31.86▲ | 30.46▲ | 29.71▲ |
| MA20 | 31.95▲ | 31.84▲ | 31.84▲ | 29.50▲ | 28.80▲ |
| MA50 | 31.91▲ | 31.51▲ | 30.94▲ | 29.88▲ | 29.08▲ |
| MA100 | 31.84▲ | 30.86▲ | 29.76▲ | 28.42▲ | 26.83▲ |
| MA200 | 31.83▲ | 29.72▲ | 29.18▲ | 28.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.006▼ | -0.036▼ | 0.411▲ | 0.088▲ |
| RSI | 76.199▲ | 64.463▲ | 66.113▲ | 62.540▲ | 58.758▲ |
| STOCH | 77.615 | 52.263 | 51.136 | 76.040 | 32.937 |
| WILL %R | 0.000▲ | -17.045▲ | -17.045▲ | -3.213▲ | -33.236 |
| CCI | 259.653▲ | 165.643▲ | 132.482▲ | 114.093▲ | 13.450 |
|
Friday, May 17, 2024 10:10 AM
Oppenheimer analyst initiates coverage on Confluent Inc (CFLT) with Outperform rating and price target of $37, citing unique technology, large TAM, and potential for strong growth in real-time data ...
|
|
Friday, May 17, 2024 10:10 AM
Oppenheimer analyst initiates coverage on Confluent Inc (CFLT) with Outperform rating and price target of $37, citing unique technology, large TAM, and potential for strong growth in real-time data ...
|
|
Friday, May 17, 2024 05:34 AM
Oppenheimer on Friday initiated coverage on data streaming company Confluent (CFLT), with an 'outperform' rating and $37 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.01 | 32.39 | 31.62 | 32.23 | 2,645,770 |
| 16/05/24 | 31.875 | 32.15 | 31.505 | 31.55 | 2,026,946 |
| 15/05/24 | 31.39 | 32.00 | 31.085 | 31.87 | 4,562,791 |
| 14/05/24 | 29.96 | 31.39 | 29.96 | 30.67 | 3,937,662 |
| 13/05/24 | 29.575 | 30.00 | 28.62 | 29.96 | 4,637,560 |
| 10/05/24 | 31.21 | 31.30 | 29.355 | 29.42 | 3,734,508 |
| 09/05/24 | 31.685 | 31.86 | 30.63 | 31.03 | 5,096,315 |
| 08/05/24 | 30.29 | 31.88 | 29.09 | 31.38 | 11,942,729 |
| 07/05/24 | 28.10 | 28.375 | 27.41 | 27.83 | 7,617,277 |
| 06/05/24 | 28.75 | 29.37 | 28.5185 | 28.63 | 2,675,295 |
|
|
||||
|
|
||||
|
|