B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

2.76 +0.00 (+0.00%)
Open: 2.79 Vol: 4.58K Day's range: 2.76 - 2.8245 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.76▼ 2.76▼ 2.77▼ 2.78▼
MA10 2.77▼ 2.77▼ 2.77▼ 2.77▼ 2.80▼
MA20 2.79▼ 2.79▼ 2.79▼ 2.79▼ 2.77▼
MA50 2.86▼ 2.82▼ 2.81▼ 2.79▼ 3.05▼
MA100 2.80▼ 2.77▼ 2.77▼ 2.76▲ 2.71▲
MA200 2.95▼ 3.06▼ 3.08▼ 3.02▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ -0.004▼ 0.013▲
RSI 42.358▼ 42.539▼ 43.365▼ 45.170▼ 46.796▼
STOCH 22.778     21.111     21.111     74.174     35.905    
WILL %R -83.333▼ -83.333▼ -83.333▼ -33.818     -64.777    
CCI -84.848     -95.504     -95.504     -18.436     -30.997    
Latest Filters Detected On BOSC
RSI $BOSC RSI(14) Crossed Below 50 Set Alert
MA $BOSC Price Crossed Below MA(50) Set Alert
MA $BOSC Price Crossed Below MA(13) Set Alert
MA $BOSC Price Crossed Below MA(7) Set Alert
CDL $BOSC Harami Candlestick Pattern Detected Set Alert
CDL $BOSC Doji Candlestick Pattern Detected Set Alert
B.O.S. Better Online Solutions Ltd News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BOSC historical stock data
date open high low close volume
17/05/24 2.79 2.8245 2.76 2.76 4,581
16/05/24 2.76 2.76 2.76 2.76 27
15/05/24 2.74 2.8183 2.74 2.80 8,901
14/05/24 2.82 2.82 2.7603 2.77 2,604
10/05/24 2.7703 2.82 2.77 2.77 9,435
09/05/24 2.75 2.8006 2.75 2.80 19,010
08/05/24 2.75 2.7856 2.5643 2.77 24,981
07/05/24 2.79 2.818 2.75 2.75 4,374
06/05/24 2.78 2.80 2.78 2.78 1,794
03/05/24 2.85 2.85 2.78 2.7801 3,549
Quote Details
52wk Low:2.39
52wk High:4.15
Vol:4.58K
Avg Vol(3m):384.9K
1Y Chng:-12.38%
1M Chng:-1.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.03M