| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.29▲ | 5.25▲ | 5.56▼ | 5.14▲ |
| MA10 | 5.27▲ | 5.24▲ | 5.30▲ | 5.83▼ | N/A |
| MA20 | 5.26▲ | 5.31▲ | 5.38▼ | 5.37▼ | N/A |
| MA50 | 5.28▲ | 5.50▼ | 5.63▼ | N/A | N/A |
| MA100 | 5.41▼ | 5.78▼ | 5.58▼ | N/A | N/A |
| MA200 | 5.64▼ | 5.38▼ | 5.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.004▲ | 0.287▲ | N/A |
| RSI | 56.361▲ | 48.072▼ | 45.443▼ | 29.426▼ | N/A |
| STOCH | 39.167 | 70.980 | 29.076 | 27.554 | N/A |
| WILL %R | -6.250▲ | -13.043▲ | -58.333 | -72.222 | N/A |
| CCI | 59.608 | 37.838 | -32.785 | -65.936 | N/A |
|
Wednesday, May 15, 2024 09:00 AM
SAN JOSE, Calif. & DHAHRAN, Saudi Arabia, April 05, 2024--Aramco has signed a Memorandum of Understanding (MOU) with GCT Semiconductor Holding Inc. ("GCT") (NYSE: GCTS), a leading designer and ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 11:56 PM
GCT Semiconductor Hldgs just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.35 | 5.35 | 5.11 | 5.31 | 90,075 |
| 16/05/24 | 5.45 | 5.61 | 5.29 | 5.335 | 124,256 |
| 15/05/24 | 5.74 | 5.82 | 5.42 | 5.52 | 125,810 |
| 14/05/24 | 5.62 | 5.90 | 5.45 | 5.88 | 227,804 |
| 13/05/24 | 5.71 | 5.83 | 5.62 | 5.77 | 77,388 |
| 10/05/24 | 5.88 | 6.0296 | 5.56 | 5.60 | 147,998 |
| 09/05/24 | 5.96 | 6.04 | 5.79 | 5.87 | 140,773 |
| 08/05/24 | 6.30 | 6.32 | 5.935 | 6.02 | 152,230 |
| 07/05/24 | 6.80 | 7.00 | 5.8301 | 6.37 | 489,286 |
| 06/05/24 | 6.20 | 6.65 | 6.0204 | 6.59 | 325,160 |
|
|
||||
|
|
||||
|
|