The Trade Desk, Inc (TTD) Stock Price

93.21 ▲ +2.96 (+3.28%)
Open: 90.19 Vol: 10.78M Day's range: 90.19 - 95.29 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.42▼ 93.44▼ 93.53▼ 88.89▲ 86.22▲
MA10 93.58▼ 93.68▼ 92.33▲ 88.87▲ 85.25▲
MA20 93.58▼ 91.79▲ 89.24▲ 85.88▲ 79.96▲
MA50 93.59▼ 88.76▲ 88.30▲ 84.56▲ 77.88▲
MA100 92.70▲ 88.43▲ 87.72▲ 78.96▲ 66.57▲
MA200 89.39▲ 87.46▲ 85.41▲ 77.42▲ 68.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.057▼ 0.591▲ 0.470▲ 0.964▲
RSI 41.350▼ 63.669▲ 67.919▲ 63.650▲ 61.287▲
STOCH 28.696     38.467     82.864▲ 53.237     63.405    
WILL %R -90.909▼ -35.924     -20.483▲ -16.720▲ -8.462▲
CCI -125.056▼ -13.332     61.757     177.695▲ 157.668▲
Latest Filters Detected On TTD
▲ PSAR&MOM $TTD PSAR Switch Up + Momentum Set Alert
▲ BREAK $TTD Price Breaks 60 Days High Set Alert
▲ BREAK $TTD Price Breaks 30 Days High Set Alert
▲ BREAK $TTD Price Breaks 20 Days High Set Alert
▲ BREAK $TTD Price Breaks 10 Days High Set Alert
The Trade Desk, Inc News
Netflix Is Boosting The Trade Desk Stock Thursday: Here's What You Need To Know
Thursday, May 16, 2024 11:49 AM
The Trade Desk Inc (NASDAQ:TTD) is experiencing a surge in its shares Thursday afternoon following a significant development in the advertising technology landscape. The catalyst behind the move ...
Here's what 10 analysts have to say about Netflix ad tier
Thursday, May 16, 2024 10:56 AM
Netflix (NASDAQ:NFLX) announced Wednesday that it will team up with The Trade Desk (NASDAQ:TTD), Google (NASDAQ:GOOGL) Display & Video 360, and ad-tech firm Magnite to accelerate automated ad buying.
Here's what 10 analysts have to say about Netflix ad tier
Thursday, May 16, 2024 10:55 AM
Netflix (NASDAQ:NFLX) announced Wednesday that it will team up with The Trade Desk (NASDAQ:TTD), Google (NASDAQ:GOOGL) Display & Video 360, and ad-tech firm Magnite to accelerate automated ad buying.
TTD historical stock data
date open high low close volume
16/05/24 90.19 95.29 90.19 93.21 10,784,527
15/05/24 87.74 91.50 85.1101 90.25 7,631,056
14/05/24 87.53 87.79 85.58 86.18 3,271,710
13/05/24 87.855 89.31 87.47 87.53 2,628,319
10/05/24 88.75 88.99 86.7441 87.26 4,294,703
09/05/24 88.00 89.86 85.80 88.67 8,744,555
08/05/24 87.49 88.24 85.71 86.02 6,603,663
07/05/24 90.63 92.185 89.59 89.64 4,950,395
06/05/24 89.00 91.58 89.00 91.36 3,560,946
03/05/24 89.27 90.69 87.77 88.59 3,778,002
Quote Details
52wk Low:60.23
52wk High:95.29
Vol:10.78M
Avg Vol(3m):66.1M
1Y Chng:+23.67%
1M Chng:+8.60%
Add to Watch List
More Information
Market Cap. 44.14B