| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.61▲ | 10.61▲ | 10.96▲ | 11.44▼ |
| MA10 | 10.50▲ | 10.50▲ | 10.55▲ | 11.03▲ | 12.02▼ |
| MA20 | 10.59▲ | 10.74▲ | 10.86▲ | 11.21▼ | N/A |
| MA50 | 11.07▲ | 11.23▼ | 11.40▼ | N/A | N/A |
| MA100 | 11.55▼ | 11.81▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.063▲ | 0.041▲ | -0.012▼ | N/A |
| RSI | 58.551▲ | 55.387▲ | 52.765▲ | 46.836▼ | N/A |
| STOCH | 69.650 | 61.482 | 41.327 | 33.098 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -15.534▲ | -55.625 | N/A |
| CCI | 259.403▲ | 247.550▲ | 135.706▲ | -96.538 | N/A |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.35 | 11.12 | 9.70 | 11.12 | 39,598 |
| 15/05/24 | 10.52 | 11.00 | 9.9901 | 10.255 | 11,227 |
| 14/05/24 | 11.50 | 12.63 | 10.60 | 10.60 | 59,661 |
| 13/05/24 | 11.52 | 12.26 | 11.50 | 11.50 | 43,639 |
| 10/05/24 | 10.65 | 12.90 | 10.65 | 11.30 | 30,970 |
| 09/05/24 | 10.65 | 11.30 | 10.5001 | 10.85 | 2,122 |
| 08/05/24 | 10.6799 | 11.00 | 10.3501 | 11.00 | 6,351 |
| 07/05/24 | 11.1202 | 11.1202 | 10.15 | 10.75 | 13,163 |
| 06/05/24 | 11.7007 | 11.705 | 10.9032 | 10.9032 | 1,846 |
| 03/05/24 | 11.265 | 12.00 | 10.5301 | 12.00 | 1,223 |
|
|
||||
|
|
||||
|
|