| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.80▲ | 2.75▲ | 2.12▲ | 1.85▲ |
| MA10 | 2.81▲ | 2.74▲ | 2.66▲ | 1.91▲ | 1.74▲ |
| MA20 | 2.75▲ | 2.65▲ | 2.27▲ | 1.75▲ | 1.86▲ |
| MA50 | 2.64▲ | 2.08▲ | 1.85▲ | 1.68▲ | 2.29▲ |
| MA100 | 2.44▲ | 1.83▲ | 1.76▲ | 1.84▲ | 3.69▼ |
| MA200 | 2.00▲ | 1.87▲ | 1.88▲ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.002▼ | 0.048▲ | 0.115▲ | 0.092▲ |
| RSI | 65.270▲ | 71.271▲ | 76.512▲ | 85.561▲ | 63.894▲ |
| STOCH | 86.370▲ | 74.856 | 73.651 | 66.318 | 38.943 |
| WILL %R | -8.621▲ | -5.263▲ | -12.676▲ | -19.018▲ | -18.902▲ |
| CCI | 103.122▲ | 147.712▲ | 100.134▲ | 238.990▲ | 312.436▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 11:37 AM
Top Headline Deere & Co (NYSE:DE) reported upbeat second-quarter earnings, but lowered its net income 2024 outlook. The company's net sales and revenue declined 12% year-over-year to $15.235 billion, ...
|
|
Thursday, May 16, 2024 10:06 AM
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted adjusted loss of 30 cents per share, versus market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.86 | 2.98 | 2.50 | 2.78 | 614,937 |
| 16/05/24 | 2.335 | 3.09 | 2.33 | 2.71 | 12,265,620 |
| 15/05/24 | 1.7799 | 1.7799 | 1.69 | 1.71 | 4,054 |
| 14/05/24 | 1.705 | 1.79 | 1.7011 | 1.715 | 2,985 |
| 13/05/24 | 1.67 | 1.71 | 1.67 | 1.70 | 4,796 |
| 10/05/24 | 1.7083 | 1.75 | 1.70 | 1.70 | 4,975 |
| 09/05/24 | 1.7664 | 1.78 | 1.62 | 1.73 | 5,272 |
| 08/05/24 | 1.77 | 1.78 | 1.69 | 1.72 | 3,356 |
| 07/05/24 | 1.657 | 1.79 | 1.64 | 1.70 | 10,903 |
| 06/05/24 | 1.69 | 1.7133 | 1.63 | 1.63 | 2,480 |
|
|
||||
|
|
||||
|
|