| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.96▼ | 1.71▼ |
| MA10 | 1.79▼ | 1.80▼ | 1.81▼ | 1.76▼ | 2.53▼ |
| MA20 | 1.90▼ | 2.00▼ | 1.98▼ | 1.77▼ | 3.50▼ |
| MA50 | 2.10▼ | 1.86▼ | 1.78▼ | 2.64▼ | 9.31▼ |
| MA100 | 1.88▼ | 1.84▼ | 1.81▼ | 3.61▼ | 35.73▼ |
| MA200 | 1.86▼ | 2.31▼ | 2.69▼ | 6.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.059▼ | -0.065▼ | 0.079▲ | 0.351▲ |
| RSI | 34.078▼ | 39.255▼ | 42.437▼ | 42.460▼ | 30.658▼ |
| STOCH | 1.208▼ | 1.107▼ | 2.591▼ | 41.403 | 6.702▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.203▼ | -96.629▼ |
| CCI | -121.894▼ | -112.036▼ | -90.135 | -38.281 | -80.748 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.76 | 1.76 | 1.61 | 1.63 | 164,260 |
| 16/05/24 | 1.95 | 1.95 | 1.82 | 1.82 | 91,224 |
| 15/05/24 | 1.90 | 2.25 | 1.76 | 1.90 | 626,622 |
| 14/05/24 | 1.94 | 2.8269 | 1.85 | 2.58 | 1,542,298 |
| 13/05/24 | 1.69 | 1.93 | 1.69 | 1.85 | 537,953 |
| 10/05/24 | 1.55 | 1.61 | 1.52 | 1.61 | 82,559 |
| 09/05/24 | 1.55 | 1.58 | 1.50 | 1.52 | 243,989 |
| 08/05/24 | 1.62 | 1.62 | 1.50 | 1.54 | 158,992 |
| 07/05/24 | 1.65 | 1.67 | 1.55 | 1.56 | 149,860 |
| 06/05/24 | 1.62 | 1.68 | 1.57 | 1.60 | 221,505 |
|
|
||||
|
|
||||
|
|