| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▼ | 29.20▼ | 29.36▼ | 29.97▼ | 30.03▼ |
| MA10 | 29.09▼ | 29.48▼ | 29.81▼ | 31.05▼ | 32.67▼ |
| MA20 | 29.14▼ | 29.95▼ | 30.09▼ | 30.58▼ | 49.20▼ |
| MA50 | 29.52▼ | 30.16▼ | 30.58▼ | 33.36▼ | 53.48▼ |
| MA100 | 30.00▼ | 30.82▼ | 31.02▼ | 50.85▼ | 65.81▼ |
| MA200 | 30.10▼ | 30.96▼ | 30.77▼ | 53.80▼ | 84.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.109▼ | -0.116▼ | 0.196▲ | -2.053▼ |
| RSI | 22.928▼ | 24.699▼ | 24.501▼ | 34.551▼ | 25.453▼ |
| STOCH | 23.492 | 1.851▼ | 1.430▼ | 12.488▼ | 5.504▼ |
| WILL %R | -83.333▼ | -97.143▼ | -97.733▼ | -98.737▼ | -99.864▼ |
| CCI | -239.791▼ | -132.709▼ | -136.768▼ | -126.168▼ | -70.158 |
| ▼ BREAK | $DAVA Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 07:26 AM
HSBC Securities raised the price target for the Endava plc ADR (NYSE:DAVA) stock from “a Hold” to “a Buy”. The rating was released on May 01, 2024, according to finviz. The research report from ...
|
|
Wednesday, May 15, 2024 09:00 AM
Matterport, Inc. operates as a spatial data company that focuses on digitizing and indexing the built world. The firm's products include 3D content platform, pro2 3D camera, 360 cameras, virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.12 | 30.26 | 28.94 | 29.00 | 879,299 |
| 16/05/24 | 30.18 | 30.93 | 30.12 | 30.30 | 437,912 |
| 15/05/24 | 30.60 | 30.60 | 29.87 | 30.08 | 674,264 |
| 14/05/24 | 31.17 | 31.37 | 29.94 | 29.98 | 399,858 |
| 13/05/24 | 31.04 | 31.23 | 30.46 | 30.495 | 407,822 |
| 10/05/24 | 31.92 | 32.26 | 30.29 | 30.49 | 586,143 |
| 09/05/24 | 32.60 | 32.70 | 30.95 | 31.52 | 1,591,497 |
| 08/05/24 | 32.96 | 33.69 | 32.82 | 33.17 | 609,055 |
| 07/05/24 | 32.30 | 33.43 | 32.30 | 33.28 | 634,121 |
| 06/05/24 | 31.42 | 32.53 | 31.28 | 32.19 | 422,993 |
|
|
||||
|
|
||||
|
|