| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.66▲ | 19.33▲ | 19.32▲ | 18.80▲ | 17.89▲ |
| MA10 | 19.53▲ | 19.24▲ | 19.20▲ | 18.26▲ | 19.39▲ |
| MA20 | 19.35▲ | 19.16▲ | 19.08▲ | 17.78▲ | 21.40▼ |
| MA50 | 19.22▲ | 18.86▲ | 18.65▲ | 19.41▲ | 21.53▼ |
| MA100 | 19.16▲ | 18.74▲ | 17.96▲ | 21.39▼ | 20.23▼ |
| MA200 | 19.05▲ | 17.95▲ | 18.37▲ | 21.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.030▲ | 0.031▲ | 0.376▲ | -0.429▼ |
| RSI | 87.872▲ | 83.497▲ | 76.449▲ | 60.827▲ | 45.466▼ |
| STOCH | 98.008▲ | 77.231 | 74.080 | 47.425 | 21.611 |
| WILL %R | -4.587▲ | -3.448▲ | -3.226▲ | -33.333 | -60.000 |
| CCI | 100.714▲ | 321.321▲ | 319.503▲ | 107.041▲ | -51.096 |
| MA | $PWSC Price Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 02:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Generally, you get what you pay for. And that may well be the core catalyst ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 AM
Goldman raised the price target for the PowerSchool Holdings Inc (NYSE:PWSC) stock from “a Neutral” to “a Buy”. The rating was released on April 18, 2023, according to finviz. The research report from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.11 | 19.73 | 19.00 | 19.71 | 733,851 |
| 16/05/24 | 18.95 | 19.29 | 18.95 | 19.045 | 784,939 |
| 15/05/24 | 18.46 | 19.05 | 18.46 | 18.95 | 984,029 |
| 14/05/24 | 18.00 | 18.50 | 17.96 | 18.32 | 1,299,802 |
| 13/05/24 | 18.11 | 18.47 | 17.96 | 17.96 | 1,141,235 |
| 10/05/24 | 18.33 | 18.50 | 17.95 | 18.11 | 1,504,568 |
| 09/05/24 | 19.15 | 19.48 | 17.88 | 18.12 | 3,319,393 |
| 08/05/24 | 20.80 | 21.49 | 19.01 | 19.15 | 8,807,216 |
| 07/05/24 | 16.57 | 16.66 | 16.15 | 16.64 | 1,534,225 |
| 06/05/24 | 16.64 | 16.905 | 16.57 | 16.60 | 1,367,690 |
|
|
||||
|
|
||||
|
|