| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.51▼ | 30.50▼ | 30.64▼ | 32.36▼ |
| MA10 | 30.51▼ | 30.51▼ | 30.59▼ | 30.47▲ | 35.14▼ |
| MA20 | 30.52▼ | 30.61▼ | 30.67▼ | 32.78▼ | 37.95▼ |
| MA50 | 30.51▼ | 30.66▼ | 30.60▼ | 35.68▼ | 38.43▼ |
| MA100 | 30.59▼ | 30.60▼ | 31.64▼ | 38.24▼ | 36.32▼ |
| MA200 | 30.66▼ | 31.94▼ | 33.57▼ | 37.86▼ | 41.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.028▼ | -0.028▼ | -1.105▼ |
| RSI | 43.602▼ | 41.227▼ | 42.979▼ | 26.219▼ | 29.045▼ |
| STOCH | 18.640▼ | 39.106 | 15.563▼ | 42.385 | 15.643▼ |
| WILL %R | -70.000 | -83.333▼ | -88.636▼ | -70.566 | -83.370▼ |
| CCI | -133.917▼ | -73.483 | -89.321 | -40.213 | -141.451▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:01 AM
Open Text Corp opened trading today at $42.00 and closed at $42.00. Intraday prices ranged from a low of $41.44 to a high of $42.18. Shares advanced 0.72 percent from the previous day's close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.75 | 30.75 | 30.41 | 30.48 | 535,232 |
| 16/05/24 | 30.78 | 30.87 | 30.59 | 30.675 | 390,305 |
| 15/05/24 | 30.83 | 30.97 | 30.38 | 30.87 | 553,526 |
| 14/05/24 | 30.72 | 31.04 | 30.51 | 30.55 | 474,479 |
| 13/05/24 | 30.52 | 30.89 | 30.365 | 30.605 | 801,654 |
| 10/05/24 | 30.22 | 30.93 | 30.20 | 30.35 | 810,191 |
| 09/05/24 | 30.50 | 31.18 | 29.82 | 30.13 | 978,175 |
| 08/05/24 | 30.05 | 30.765 | 29.98 | 30.53 | 1,011,491 |
| 07/05/24 | 30.31 | 30.93 | 30.19 | 30.25 | 1,842,921 |
| 06/05/24 | 30.60 | 31.83 | 29.9288 | 30.22 | 1,477,179 |
|
|
||||
|
|
||||
|
|