| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.34▼ | 5.35▼ | 5.51▼ | 4.93▲ |
| MA10 | 5.33▼ | 5.36▼ | 5.40▼ | 5.32▲ | 5.07▲ |
| MA20 | 5.34▼ | 5.43▼ | 5.56▼ | 4.96▲ | 5.83▼ |
| MA50 | 5.37▼ | 5.56▼ | 5.50▼ | 5.16▲ | 7.17▼ |
| MA100 | 5.43▼ | 5.49▼ | 5.06▲ | 5.94▼ | 12.54▼ |
| MA200 | 5.56▼ | 5.03▲ | 4.92▲ | 6.59▼ | 15.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.042▼ | 0.101▲ | 0.069▲ |
| RSI | 39.195▼ | 31.080▼ | 36.397▼ | 54.866▲ | 41.117▼ |
| STOCH | 55.278 | 7.427▼ | 4.804▼ | 75.946 | 25.055 |
| WILL %R | -80.000▼ | -96.552▼ | -99.074▼ | -35.082 | -60.241 |
| CCI | -84.397 | -112.195▼ | -74.949 | 42.163 | 10.413 |
|
Wednesday, May 15, 2024 10:01 AM
ADT Inc ( NYSE:ADT) saw an addition of 3,050,000 shares, bringing the total to 6,150,000 shares. This adjustment marks a 98.39% increase in share count and impacts the portfolio by 0.85%, with a total ...
|
|
Wednesday, May 15, 2024 08:05 AM
Northland Capital raised the price target for the ADTRAN Holdings Inc (NASDAQ:ADTN) stock from “a Market perform” to “an Outperform”. The rating was released on May 08, 2024, according to finviz. The ...
|
|
Tuesday, May 14, 2024 11:40 PM
John Rogers ( Trades, Portfolio) expanded his portfolio by adding six new stocks. Notably: Aptiv PLC ( NYSE:APTV) emerged as the most significant new addition with 1,078,219 shares, representing 0.84% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.425 | 5.47 | 5.325 | 5.33 | 259,331 |
| 15/05/24 | 5.85 | 5.865 | 5.34 | 5.38 | 1,182,575 |
| 14/05/24 | 5.59 | 5.85 | 5.59 | 5.83 | 709,394 |
| 13/05/24 | 5.505 | 5.66 | 5.50 | 5.55 | 867,775 |
| 10/05/24 | 5.41 | 5.495 | 5.26 | 5.46 | 715,284 |
| 09/05/24 | 5.45 | 5.49 | 5.335 | 5.37 | 754,543 |
| 08/05/24 | 5.40 | 5.71 | 5.38 | 5.47 | 1,096,298 |
| 07/05/24 | 5.09 | 5.73 | 4.76 | 5.39 | 2,913,452 |
| 06/05/24 | 4.71 | 4.805 | 4.67 | 4.71 | 733,395 |
| 03/05/24 | 4.68 | 4.93 | 4.645 | 4.74 | 514,432 |
|
|
||||
|
|
||||
|
|