MongoDB, Inc (MDB) Stock Price

370.18 ▼ -6.31 (-1.68%)
Open: 375.685 Vol: 797.62K Day's range: 366.87 - 375.685 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 369.85▲ 370.49▼ 370.38▼ 363.74▲ 359.55▲
MA10 370.23▼ 370.94▼ 372.55▼ 361.04▲ 358.22▲
MA20 370.31▼ 372.40▼ 367.65▲ 361.86▲ 390.46▼
MA50 370.47▼ 365.58▲ 360.29▲ 359.69▲ 384.38▼
MA100 372.09▼ 359.78▲ 363.64▲ 391.39▼ 309.42▲
MA200 368.25▲ 364.67▲ 358.13▲ 381.52▼ 331.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.784▼ -0.393▼ 1.591▲ -5.720▼
RSI 48.558▼ 51.837▲ 57.012▲ 54.345▲ 48.630▼
STOCH 28.427     33.903     39.793     44.694     35.180    
WILL %R -51.220     -69.152     -49.916     -42.702     -74.229    
CCI -8.452     -70.079     -41.911     64.237     -30.120    
Latest Filters Detected On MDB
▲ MA $MDB MA(20) Crossed Above MA(50) Set Alert
▲ MACD $MDB MACD(12,26,9) Crossed Above Zero Set Alert
MongoDB, Inc News
Palo Alto Networks, CrowdStrike keep Overweight ratings at KeyBanc ahead of earnings
Thursday, May 16, 2024 08:09 AM
KeyBanc Capital Markets reiterated its Overweight ratings on Palo Alto Networks (NASDAQ:PANW), CrowdStrike (NASDAQ:CRWD), Zscaler (ZS), MongoDB (MDB) and Snowflake (SNOW) ahead of the companies' ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
S&P 500, Nasdaq 100, Dow Jones Shatter Record Highs In Unstoppable Bull Market Rally
Wednesday, May 15, 2024 11:18 AM
The S&P 500, Nasdaq 100 and Dow Jones Industrial Average indices all shattered fresh all-time highs Wednesday, driven by a benign inflation report that boosted risk sentiment among bullish investors.
MDB historical stock data
date open high low close volume
16/05/24 375.685 375.685 366.87 370.18 797,619
15/05/24 367.00 377.64 362.19 376.49 1,046,177
14/05/24 359.56 364.65 352.76 359.27 855,193
13/05/24 355.905 361.90 354.51 359.27 832,581
10/05/24 355.92 360.785 352.82 353.47 513,042
09/05/24 353.20 358.615 352.00 354.69 576,022
08/05/24 349.42 353.62 347.63 353.20 738,414
07/05/24 356.70 358.79 347.3559 355.31 1,467,411
06/05/24 363.21 370.80 362.1491 365.67 974,675
03/05/24 373.36 378.465 360.84 362.85 926,998
Quote Details
52wk Low:267.68
52wk High:509.62
Vol:797.62K
Avg Vol(3m):24.4M
1Y Chng:-4.73%
1M Chng:+2.03%
Add to Watch List
More Information
Market Cap. 27.42B