| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.83▲ | 189.16▼ | 189.21▼ | 185.49▲ | 172.67▲ |
| MA10 | 188.89▲ | 189.34▼ | 188.45▲ | 184.75▲ | 166.02▲ |
| MA20 | 189.00▼ | 188.21▲ | 185.97▲ | 172.00▲ | 158.65▲ |
| MA50 | 189.31▼ | 185.81▲ | 185.53▲ | 163.76▲ | 153.77▲ |
| MA100 | 188.44▲ | 185.50▲ | 178.86▲ | 157.53▲ | 130.75▲ |
| MA200 | 185.96▲ | 176.99▲ | 168.05▲ | 155.00▲ | 111.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.075▼ | 0.376▲ | 1.282▲ | 3.236▲ |
| RSI | 48.505▼ | 59.885▲ | 63.349▲ | 73.179▲ | 71.724▲ |
| STOCH | 44.444 | 52.900 | 83.139▲ | 83.429▲ | 78.735 |
| WILL %R | -32.338 | -37.385 | -16.114▲ | -3.574▲ | -2.731▲ |
| CCI | 34.612 | -30.066 | 56.265 | 80.648 | 207.293▲ |
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
|
Friday, May 03, 2024 02:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A stock market crash isn’t always a bad thing. While people nearing ...
|
|
Wednesday, May 01, 2024 06:03 PM
Online pharmacies and slimming clinics are cutting prices for Wegovy and Mounjaro in Britain just months after the weight-loss drugs were launched there, as initial supply shortages ease. But growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 189.18 | 190.3899 | 187.53 | 189.00 | 185,342 |
| 02/05/24 | 184.39 | 187.83 | 182.42 | 187.27 | 239,920 |
| 01/05/24 | 183.42 | 184.13 | 182.045 | 182.52 | 224,001 |
| 30/04/24 | 185.42 | 188.1325 | 182.77 | 182.92 | 343,702 |
| 29/04/24 | 185.99 | 187.7337 | 185.67 | 185.76 | 147,777 |
| 26/04/24 | 183.69 | 187.36 | 183.69 | 185.52 | 158,157 |
| 25/04/24 | 183.10 | 185.15 | 181.435 | 183.78 | 246,771 |
| 24/04/24 | 186.12 | 187.41 | 183.05 | 183.14 | 258,277 |
| 23/04/24 | 181.87 | 186.78 | 181.87 | 186.40 | 225,504 |
| 22/04/24 | 178.48 | 182.80 | 178.48 | 181.14 | 303,079 |
|
|
||||
|
|
||||
|
|